Yunnan Copper Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	14.590	14.790	14.570	14.580	14.580	17,586,185
2026-10-20	14.580	14.700	14.380	14.580	14.580	23,358,435
2026-10-19	14.700	14.880	14.590	14.770	14.770	20,552,665
2026-10-16	14.860	15.080	14.650	14.760	14.760	26,833,878
2026-10-15	15.110	15.240	14.610	14.690	14.690	38,148,086
2026-10-14	15.600	15.920	15.420	15.570	15.570	22,205,020
2026-10-13	15.500	15.870	15.260	15.690	15.690	30,104,244
2026-10-12	16.350	16.380	15.690	15.730	15.730	28,881,135
2026-10-09	15.960	16.260	15.750	16.230	16.230	31,551,951
2026-10-08	16.120	16.330	15.930	16.070	16.070	27,612,771
2026-09-30	15.950	16.120	15.880	16.040	16.040	21,557,973
2026-09-29	15.570	15.990	15.530	15.950	15.950	25,881,084
2026-09-28	16.000	16.000	15.570	15.610	15.610	37,981,699
2026-09-24	17.060	17.090	16.350	16.360	16.360	45,386,117
2026-09-23	17.560	17.580	17.040	17.280	17.280	41,479,996
2026-09-22	16.960	17.970	16.910	17.360	17.360	68,918,102
2026-09-21	16.800	16.880	16.630	16.820	16.820	29,093,156
2026-09-18	16.660	16.820	16.530	16.750	16.750	39,010,656
2026-09-17	16.630	16.830	16.160	16.330	16.330	43,361,965
2026-09-16	16.480	16.900	16.210	16.830	16.830	41,920,320
2026-09-15	16.710	16.760	16.340	16.380	16.380	38,347,430
2026-09-14	16.770	17.090	16.570	16.830	16.830	43,171,289
2026-09-11	17.590	17.700	16.840	17.180	17.180	111,748,977
2026-09-10	19.000	19.060	18.540	18.710	18.710	67,190,664
2026-09-09	18.590	19.190	18.310	18.630	18.630	102,696,898
2026-09-08	17.810	18.490	17.810	18.320	18.320	89,668,719
2026-09-07	17.290	17.650	17.070	17.440	17.440	34,062,152
2026-09-04	17.960	18.000	17.280	17.350	17.350	41,996,047
2026-09-03	17.600	17.850	17.540	17.700	17.700	40,672,352
2026-09-02	17.200	17.620	17.000	17.500	17.500	55,376,438
2026-09-01	17.590	18.180	17.560	17.680	17.680	74,606,875
2026-08-31	17.710	17.730	17.000	17.370	17.370	67,362,812
2026-08-28	17.500	18.050	17.360	17.850	17.850	108,206,320
2026-08-27	16.790	17.160	16.750	17.150	17.150	59,997,328
2026-08-26	16.290	17.380	16.220	17.060	17.060	96,495,922
2026-08-25	16.500	16.670	15.830	16.170	16.170	40,668,496
2026-08-24	16.890	16.920	16.280	16.540	16.540	42,471,094
2026-08-21	16.100	16.580	16.020	16.580	16.580	38,776,617
2026-08-20	16.220	16.580	16.000	16.090	16.090	38,784,859
2026-08-19	16.180	16.260	15.880	15.940	15.940	35,348,609
2026-08-18	16.550	16.790	16.380	16.560	16.560	36,353,598
2026-08-17	16.540	16.960	16.380	16.940	16.940	55,760,961
2026-08-14	15.970	16.260	15.930	16.090	16.090	24,824,855
2026-08-13	16.620	16.720	16.020	16.030	16.030	41,468,828
2026-08-12	16.500	16.960	16.470	16.680	16.680	34,760,930
2026-08-11	17.140	17.350	16.470	16.500	16.500	61,088,996
2026-08-10	17.150	17.240	16.880	17.160	17.160	55,954,328
2026-08-07	16.700	17.290	16.660	17.220	17.220	82,732,359
2026-08-06	17.020	17.120	16.390	16.600	16.600	64,327,434
2026-08-05	16.300	16.800	16.140	16.770	16.770	66,689,188
2026-08-04	15.970	16.160	15.810	16.100	16.100	31,509,320
2026-08-03	15.860	15.990	15.570	15.960	15.960	31,175,389
2026-07-31	15.880	16.090	15.680	15.820	15.820	43,623,129
2026-07-30	15.540	15.780	15.310	15.620	15.620	33,801,426
2026-07-29	15.220	15.670	15.070	15.530	15.530	30,459,707
2026-07-28	15.080	15.320	14.980	15.220	15.220	23,603,699
2026-07-27	15.200	15.390	15.060	15.380	15.380	26,568,707
2026-07-24	15.270	15.470	15.020	15.030	15.030	43,319,793
2026-07-23	15.580	16.200	15.490	16.000	16.000	51,169,230
2026-07-22	15.220	15.880	15.200	15.650	15.650	61,745,352

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.2300 CNY
2025-05-30	0.2400 CNY
2024-09-30	0.0300 CNY
2024-05-23	0.3000 CNY
2023-05-24	0.4000 CNY
2022-04-28	0.2000 CNY
2021-04-30	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.