Yunnan Copper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 14.590 | 14.790 | 14.570 | 14.580 | 14.580 | 17,586,185 |
| 2026-10-20 | 14.580 | 14.700 | 14.380 | 14.580 | 14.580 | 23,358,435 |
| 2026-10-19 | 14.700 | 14.880 | 14.590 | 14.770 | 14.770 | 20,552,665 |
| 2026-10-16 | 14.860 | 15.080 | 14.650 | 14.760 | 14.760 | 26,833,878 |
| 2026-10-15 | 15.110 | 15.240 | 14.610 | 14.690 | 14.690 | 38,148,086 |
| 2026-10-14 | 15.600 | 15.920 | 15.420 | 15.570 | 15.570 | 22,205,020 |
| 2026-10-13 | 15.500 | 15.870 | 15.260 | 15.690 | 15.690 | 30,104,244 |
| 2026-10-12 | 16.350 | 16.380 | 15.690 | 15.730 | 15.730 | 28,881,135 |
| 2026-10-09 | 15.960 | 16.260 | 15.750 | 16.230 | 16.230 | 31,551,951 |
| 2026-10-08 | 16.120 | 16.330 | 15.930 | 16.070 | 16.070 | 27,612,771 |
| 2026-09-30 | 15.950 | 16.120 | 15.880 | 16.040 | 16.040 | 21,557,973 |
| 2026-09-29 | 15.570 | 15.990 | 15.530 | 15.950 | 15.950 | 25,881,084 |
| 2026-09-28 | 16.000 | 16.000 | 15.570 | 15.610 | 15.610 | 37,981,699 |
| 2026-09-24 | 17.060 | 17.090 | 16.350 | 16.360 | 16.360 | 45,386,117 |
| 2026-09-23 | 17.560 | 17.580 | 17.040 | 17.280 | 17.280 | 41,479,996 |
| 2026-09-22 | 16.960 | 17.970 | 16.910 | 17.360 | 17.360 | 68,918,102 |
| 2026-09-21 | 16.800 | 16.880 | 16.630 | 16.820 | 16.820 | 29,093,156 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2300 CNY |
| 2025-05-30 | 0.2400 CNY |
| 2024-09-30 | 0.0300 CNY |
| 2024-05-23 | 0.3000 CNY |
| 2023-05-24 | 0.4000 CNY |
| 2022-04-28 | 0.2000 CNY |
| 2021-04-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.