Yunnan Copper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 19.950 | 20.120 | 19.130 | 19.350 | 19.093 | 47,792,037 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2300 CNY |
| 2025-05-30 | 0.2400 CNY |
| 2024-09-30 | 0.0300 CNY |
| 2024-05-23 | 0.3000 CNY |
| 2023-05-24 | 0.4000 CNY |
| 2022-04-28 | 0.2000 CNY |
| 2021-04-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.