CGN Nuclear Technology Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.420 | 6.460 | 6.360 | 6.380 | 6.380 | 4,663,200 |
| 2026-10-20 | 6.500 | 6.530 | 6.370 | 6.430 | 6.430 | 9,495,100 |
| 2026-10-19 | 6.320 | 6.750 | 6.290 | 6.570 | 6.570 | 12,543,766 |
| 2026-10-16 | 6.410 | 6.460 | 6.330 | 6.380 | 6.380 | 7,154,203 |
| 2026-10-15 | 6.370 | 6.480 | 6.310 | 6.350 | 6.350 | 7,258,800 |
| 2026-10-14 | 6.490 | 6.590 | 6.430 | 6.450 | 6.450 | 6,713,666 |
| 2026-10-13 | 6.380 | 6.530 | 6.350 | 6.520 | 6.520 | 8,710,243 |
| 2026-10-12 | 6.510 | 6.590 | 6.410 | 6.430 | 6.430 | 5,964,600 |
| 2026-10-09 | 6.380 | 6.530 | 6.330 | 6.510 | 6.510 | 6,475,700 |
| 2026-10-08 | 6.410 | 6.470 | 6.360 | 6.410 | 6.410 | 3,856,710 |
| 2026-09-30 | 6.390 | 6.450 | 6.360 | 6.400 | 6.400 | 3,543,600 |
| 2026-09-29 | 6.310 | 6.400 | 6.280 | 6.370 | 6.370 | 3,328,958 |
| 2026-09-28 | 6.450 | 6.480 | 6.300 | 6.320 | 6.320 | 6,758,600 |
| 2026-09-24 | 6.540 | 6.570 | 6.450 | 6.480 | 6.480 | 5,047,791 |
| 2026-09-23 | 6.670 | 6.670 | 6.540 | 6.550 | 6.550 | 4,763,064 |
| 2026-09-22 | 6.600 | 6.670 | 6.540 | 6.670 | 6.670 | 8,294,285 |
| 2026-09-21 | 6.420 | 6.650 | 6.420 | 6.600 | 6.600 | 8,538,364 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0400 CNY |
| 2022-06-29 | 0.0350 CNY |
| 2021-07-01 | 0.0330 CNY |
| 2020-06-24 | 0.0220 CNY |
| 2019-10-29 | 0.0320 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.