Anhui Zhongding Sealing Parts Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 17.790 | 18.020 | 17.600 | 18.000 | 16.944 | 22,227,116 |
| 2021-11-05 | 17.750 | 17.880 | 17.470 | 17.810 | 16.765 | 28,875,709 |
| 2021-11-04 | 17.260 | 18.350 | 17.090 | 17.990 | 16.934 | 49,314,851 |
| 2021-11-03 | 16.380 | 17.300 | 16.340 | 17.190 | 16.181 | 49,680,438 |
| 2021-11-02 | 16.450 | 17.050 | 16.070 | 16.480 | 15.513 | 38,460,865 |
| 2021-11-01 | 17.100 | 17.100 | 15.930 | 16.580 | 15.607 | 60,058,614 |
| 2021-10-29 | 16.410 | 17.370 | 15.900 | 17.190 | 16.181 | 39,377,791 |
| 2021-10-28 | 16.400 | 16.920 | 16.160 | 16.580 | 15.607 | 29,592,745 |
| 2021-10-27 | 16.340 | 16.480 | 16.120 | 16.250 | 15.297 | 17,585,422 |
| 2021-10-26 | 16.320 | 16.510 | 16.110 | 16.320 | 15.362 | 27,487,881 |
| 2021-10-25 | 15.890 | 16.450 | 15.550 | 16.350 | 15.391 | 26,729,103 |
| 2021-10-22 | 15.990 | 16.370 | 15.630 | 15.690 | 14.769 | 19,900,769 |
| 2021-10-21 | 15.970 | 15.990 | 15.680 | 15.680 | 14.760 | 15,381,198 |
| 2021-10-20 | 15.750 | 16.100 | 15.510 | 15.990 | 15.052 | 21,082,992 |
| 2021-10-19 | 15.600 | 15.960 | 15.400 | 15.680 | 14.760 | 21,093,311 |
| 2021-10-18 | 15.200 | 15.960 | 15.200 | 15.680 | 14.760 | 32,232,378 |
| 2021-10-15 | 16.000 | 16.040 | 15.140 | 15.200 | 14.308 | 46,141,764 |
| 2021-10-14 | 15.220 | 16.470 | 14.970 | 16.240 | 15.287 | 34,226,546 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1500 CNY |
| 2025-09-30 | 0.0500 CNY |
| 2025-06-27 | 0.1500 CNY |
| 2024-06-25 | 0.2000 CNY |
| 2023-06-19 | 0.2000 CNY |
| 2022-06-17 | 0.2000 CNY |
| 2021-06-07 | 0.2000 CNY |
| 2020-07-29 | 0.2000 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.