Anhui Zhongding Sealing Parts Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.000 | 17.530 | 17.000 | 17.300 | 17.300 | 43,081,231 |
| 2026-10-19 | 16.450 | 17.180 | 16.450 | 17.000 | 17.000 | 64,097,937 |
| 2026-10-16 | 17.720 | 17.720 | 16.000 | 17.720 | 17.720 | 64,824,996 |
| 2026-10-15 | 16.300 | 16.510 | 16.100 | 16.110 | 16.110 | 21,610,699 |
| 2026-10-14 | 16.990 | 17.080 | 16.700 | 16.740 | 16.740 | 12,641,678 |
| 2026-10-13 | 17.000 | 17.290 | 16.690 | 17.050 | 17.050 | 20,035,427 |
| 2026-10-12 | 17.630 | 17.660 | 17.210 | 17.250 | 17.250 | 16,283,900 |
| 2026-10-09 | 17.750 | 17.770 | 17.000 | 17.670 | 17.670 | 30,844,937 |
| 2026-10-08 | 18.400 | 18.860 | 17.660 | 17.770 | 17.770 | 23,818,261 |
| 2026-09-30 | 18.510 | 18.690 | 18.280 | 18.320 | 18.320 | 13,884,157 |
| 2026-09-29 | 18.550 | 18.680 | 18.280 | 18.450 | 18.450 | 15,777,962 |
| 2026-09-28 | 19.290 | 19.290 | 18.340 | 18.550 | 18.550 | 25,305,256 |
| 2026-09-24 | 19.710 | 19.870 | 19.330 | 19.380 | 19.380 | 16,495,150 |
| 2026-09-23 | 19.830 | 19.950 | 19.700 | 19.800 | 19.800 | 13,838,251 |
| 2026-09-22 | 19.640 | 20.230 | 19.590 | 19.870 | 19.870 | 31,602,462 |
| 2026-09-21 | 19.630 | 20.180 | 19.480 | 19.540 | 19.540 | 27,566,155 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1500 CNY |
| 2025-09-30 | 0.0500 CNY |
| 2025-06-27 | 0.1500 CNY |
| 2024-06-25 | 0.2000 CNY |
| 2023-06-19 | 0.2000 CNY |
| 2022-06-17 | 0.2000 CNY |
| 2021-06-07 | 0.2000 CNY |
| 2020-07-29 | 0.2000 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.