Anhui Zhongding Sealing Parts Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 21.780 | 22.150 | 21.610 | 21.700 | 21.545 | 23,676,063 |
| 2025-10-21 | 21.770 | 22.050 | 21.460 | 21.930 | 21.773 | 33,803,047 |
| 2025-10-20 | 21.470 | 21.840 | 21.370 | 21.570 | 21.416 | 31,453,059 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1500 CNY |
| 2025-09-30 | 0.0500 CNY |
| 2025-06-27 | 0.1500 CNY |
| 2024-06-25 | 0.2000 CNY |
| 2023-06-19 | 0.2000 CNY |
| 2022-06-17 | 0.2000 CNY |
| 2021-06-07 | 0.2000 CNY |
| 2020-07-29 | 0.2000 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.