Emei Shan Tourism Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 12.350 | 12.450 | 12.280 | 12.380 | 12.192 | 6,877,465 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.1500 CNY |
| 2025-12-26 | 0.0800 CNY |
| 2025-07-16 | 0.2500 CNY |
| 2024-06-12 | 0.2000 CNY |
| 2022-06-30 | 0.0600 CNY |
| 2020-06-05 | 0.1000 CNY |
| 2019-05-31 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.