Emei Shan Tourism Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.020 | 9.070 | 8.980 | 9.020 | 9.020 | 3,847,300 |
| 2026-10-20 | 9.100 | 9.120 | 8.980 | 9.010 | 9.010 | 4,786,300 |
| 2026-10-19 | 8.900 | 9.170 | 8.810 | 9.130 | 9.130 | 9,067,464 |
| 2026-10-16 | 9.050 | 9.140 | 8.890 | 8.940 | 8.940 | 6,135,400 |
| 2026-10-15 | 8.990 | 9.170 | 8.980 | 9.010 | 9.010 | 6,614,400 |
| 2026-10-14 | 9.140 | 9.200 | 9.100 | 9.100 | 9.100 | 4,985,471 |
| 2026-10-13 | 8.990 | 9.220 | 8.930 | 9.150 | 9.150 | 7,496,402 |
| 2026-10-12 | 9.070 | 9.090 | 8.960 | 9.030 | 9.030 | 4,936,628 |
| 2026-10-09 | 8.970 | 9.080 | 8.900 | 9.070 | 9.070 | 6,612,448 |
| 2026-10-08 | 9.010 | 9.050 | 8.880 | 8.930 | 8.930 | 6,725,641 |
| 2026-09-30 | 9.090 | 9.110 | 9.010 | 9.060 | 9.060 | 7,384,226 |
| 2026-09-29 | 9.130 | 9.180 | 9.070 | 9.080 | 9.080 | 4,553,413 |
| 2026-09-28 | 9.230 | 9.400 | 9.080 | 9.140 | 9.140 | 5,379,019 |
| 2026-09-24 | 9.320 | 9.360 | 9.210 | 9.220 | 9.220 | 4,973,498 |
| 2026-09-23 | 9.400 | 9.450 | 9.320 | 9.340 | 9.340 | 5,995,799 |
| 2026-09-22 | 9.500 | 9.520 | 9.350 | 9.400 | 9.400 | 8,467,599 |
| 2026-09-21 | 9.340 | 9.560 | 9.250 | 9.540 | 9.540 | 9,466,381 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.1500 CNY |
| 2025-12-26 | 0.0800 CNY |
| 2025-07-16 | 0.2500 CNY |
| 2024-06-12 | 0.2000 CNY |
| 2022-06-30 | 0.0600 CNY |
| 2020-06-05 | 0.1000 CNY |
| 2019-05-31 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.