Emei Shan Tourism Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12.540 | 12.550 | 12.420 | 12.440 | 12.178 | 5,721,641 |
| 2025-10-23 | 12.410 | 12.560 | 12.370 | 12.530 | 12.266 | 6,354,896 |
| 2025-10-22 | 12.450 | 12.550 | 12.400 | 12.450 | 12.188 | 6,085,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.1500 CNY |
| 2025-12-26 | 0.0800 CNY |
| 2025-07-16 | 0.2500 CNY |
| 2024-06-12 | 0.2000 CNY |
| 2022-06-30 | 0.0600 CNY |
| 2020-06-05 | 0.1000 CNY |
| 2019-05-31 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.