Angang Steel Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2.730 | 2.760 | 2.710 | 2.740 | 2.740 | 28,235,482 |
| 2025-10-21 | 2.690 | 2.750 | 2.670 | 2.750 | 2.750 | 31,723,682 |
| 2025-10-20 | 2.700 | 2.730 | 2.670 | 2.690 | 2.690 | 35,755,649 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.0068 CNY |
| 2022-06-23 | 0.2210 CNY |
| 2021-06-23 | 0.0840 CNY |
| 2020-06-30 | 0.0570 CNY |
| 2019-06-28 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.