Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 000898.SHE stock page

Angang Steel Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.020	2.030	1.980	2.000	2.000	27,207,690
2026-10-19	2.010	2.040	2.000	2.020	2.020	36,970,155
2026-10-16	1.990	2.040	1.980	2.020	2.020	38,501,415
2026-10-15	2.030	2.040	1.980	1.990	1.990	55,322,637
2026-10-14	2.030	2.080	2.020	2.050	2.050	42,581,156
2026-10-13	2.030	2.050	2.000	2.040	2.040	38,724,762
2026-10-12	2.050	2.070	2.020	2.030	2.030	36,424,426
2026-10-09	2.040	2.070	2.020	2.040	2.040	44,300,289
2026-10-08	2.050	2.100	2.020	2.030	2.030	50,828,781
2026-09-30	2.030	2.080	1.990	2.060	2.060	52,313,457
2026-09-29	1.970	2.030	1.970	2.020	2.020	35,687,648
2026-09-28	1.990	2.000	1.960	1.970	1.970	30,975,131
2026-09-24	2.010	2.020	1.980	1.990	1.990	39,329,184
2026-09-23	2.030	2.090	2.000	2.010	2.010	55,541,816
2026-09-22	2.060	2.080	2.010	2.020	2.020	37,689,281
2026-09-21	2.030	2.070	2.020	2.060	2.060	36,162,281

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	0.0068 CNY
2022-06-23	0.2210 CNY
2021-06-23	0.0840 CNY
2020-06-30	0.0570 CNY
2019-06-28	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.