Xiamen Port Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.370 | 8.760 | 8.370 | 8.540 | 8.540 | 16,482,000 |
| 2026-10-20 | 8.390 | 8.400 | 8.230 | 8.380 | 8.380 | 13,489,700 |
| 2026-10-19 | 8.480 | 8.520 | 8.290 | 8.430 | 8.430 | 11,635,100 |
| 2026-10-16 | 8.410 | 8.800 | 8.360 | 8.550 | 8.550 | 21,721,500 |
| 2026-10-15 | 8.410 | 8.560 | 8.290 | 8.370 | 8.370 | 19,614,232 |
| 2026-10-14 | 8.990 | 9.080 | 8.580 | 8.600 | 8.600 | 16,735,000 |
| 2026-10-13 | 8.630 | 9.040 | 8.550 | 8.980 | 8.980 | 26,362,088 |
| 2026-10-12 | 9.130 | 9.370 | 8.700 | 8.730 | 8.730 | 25,494,717 |
| 2026-10-09 | 9.170 | 9.230 | 8.770 | 9.120 | 9.120 | 23,302,600 |
| 2026-10-08 | 9.120 | 9.540 | 9.060 | 9.230 | 9.230 | 24,982,688 |
| 2026-09-30 | 9.160 | 9.330 | 9.010 | 9.150 | 9.150 | 19,551,611 |
| 2026-09-29 | 9.240 | 9.460 | 9.150 | 9.170 | 9.170 | 29,305,539 |
| 2026-09-28 | 9.560 | 9.680 | 9.260 | 9.420 | 9.420 | 51,071,395 |
| 2026-09-24 | 8.960 | 9.810 | 8.790 | 9.810 | 9.810 | 41,768,871 |
| 2026-09-23 | 9.270 | 9.300 | 8.830 | 8.920 | 8.920 | 25,447,500 |
| 2026-09-22 | 9.380 | 9.500 | 9.190 | 9.340 | 9.340 | 17,812,010 |
| 2026-09-21 | 9.390 | 9.400 | 9.170 | 9.370 | 9.370 | 16,555,598 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.1060 CNY |
| 2026-05-22 | 0.0400 CNY |
| 2026-03-06 | 0.0300 CNY |
| 2025-10-23 | 0.0550 CNY |
| 2025-06-16 | 0.0550 CNY |
| 2024-10-21 | 0.0530 CNY |
| 2024-06-17 | 0.1000 CNY |
| 2023-06-12 | 0.0600 CNY |
| 2022-04-19 | 0.0550 CNY |
| 2021-06-04 | 0.0180 CNY |
| 2020-06-05 | 0.0150 CNY |
| 2019-05-23 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.