Zhejiang Qianjiang Motorcycle Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.700	10.760	10.520	10.560	10.560	3,111,000
2026-10-21	10.810	10.950	10.700	10.710	10.710	3,234,400
2026-10-20	11.050	11.200	10.740	10.770	10.770	4,740,900
2026-10-19	10.680	11.110	10.670	11.050	11.050	5,942,899
2026-10-16	10.720	10.890	10.660	10.730	10.730	3,318,200
2026-10-15	10.800	10.900	10.630	10.660	10.660	3,547,902
2026-10-14	10.930	11.050	10.850	10.960	10.960	3,018,200
2026-10-13	11.120	11.120	10.850	10.990	10.990	4,500,477
2026-10-12	10.930	11.150	10.800	11.130	11.130	4,816,300
2026-10-09	10.790	10.970	10.750	10.920	10.920	5,146,056
2026-10-08	10.710	10.890	10.690	10.790	10.790	3,543,000
2026-09-30	10.590	10.770	10.500	10.700	10.700	3,154,947
2026-09-29	10.520	10.640	10.470	10.500	10.500	3,407,800
2026-09-28	10.540	10.750	10.460	10.530	10.530	3,804,448
2026-09-24	10.610	10.720	10.540	10.540	10.540	2,226,600
2026-09-23	10.800	10.800	10.630	10.660	10.660	2,912,958
2026-09-22	10.810	10.840	10.750	10.790	10.790	2,945,304
2026-09-21	10.660	10.790	10.630	10.760	10.760	3,077,029
2026-09-18	10.850	10.850	10.680	10.690	10.690	3,456,452
2026-09-17	10.780	10.880	10.670	10.760	10.760	2,640,907
2026-09-16	10.830	10.850	10.620	10.790	10.790	3,469,500
2026-09-15	10.930	10.980	10.780	10.820	10.820	1,830,000
2026-09-14	10.860	10.960	10.750	10.940	10.940	2,646,200
2026-09-11	10.980	10.980	10.770	10.840	10.840	2,735,257
2026-09-10	11.080	11.100	10.900	10.980	10.980	2,653,400
2026-09-09	11.210	11.230	11.100	11.120	11.120	2,009,000
2026-09-08	11.150	11.240	11.080	11.200	11.200	2,969,000
2026-09-07	11.270	11.270	11.130	11.160	11.160	3,261,257
2026-09-04	11.280	11.370	11.150	11.200	11.200	3,510,557
2026-09-03	11.120	11.290	11.100	11.180	11.180	3,978,957
2026-09-02	11.350	11.350	11.020	11.110	11.110	5,461,000
2026-09-01	11.390	11.550	11.370	11.400	11.400	3,680,100
2026-08-31	11.530	11.550	11.350	11.390	11.390	5,125,757
2026-08-28	11.690	11.690	11.340	11.520	11.520	6,283,201
2026-08-27	11.570	11.620	11.390	11.580	11.580	3,583,600
2026-08-26	11.620	11.730	11.520	11.600	11.600	3,413,916
2026-08-25	11.400	11.730	11.360	11.640	11.640	3,861,740
2026-08-24	11.240	11.430	11.210	11.400	11.400	3,630,724
2026-08-21	11.360	11.440	11.210	11.240	11.240	3,165,100
2026-08-20	11.360	11.530	11.290	11.360	11.360	4,974,313
2026-08-19	11.310	11.410	11.230	11.290	11.290	4,237,817
2026-08-18	11.350	11.420	11.250	11.370	11.370	2,956,640
2026-08-17	11.280	11.450	11.190	11.390	11.390	3,083,592
2026-08-14	11.450	11.490	11.260	11.280	11.280	3,278,650
2026-08-13	11.580	11.630	11.350	11.440	11.440	5,724,700
2026-08-12	11.470	11.710	11.370	11.580	11.580	4,190,241
2026-08-11	11.540	11.610	11.440	11.460	11.460	3,418,099
2026-08-10	11.510	11.640	11.400	11.550	11.550	3,730,893
2026-08-07	11.650	11.700	11.380	11.480	11.480	4,693,224
2026-08-06	11.930	12.000	11.630	11.710	11.710	5,266,650
2026-08-05	12.000	12.150	11.900	11.970	11.970	4,612,300
2026-08-04	12.290	12.290	11.880	11.940	11.940	6,784,696
2026-08-03	12.080	12.300	12.030	12.150	12.150	5,826,986
2026-07-31	11.950	12.290	11.890	12.000	12.000	9,649,400
2026-07-30	11.350	12.300	11.250	12.160	12.160	14,132,080
2026-07-29	11.000	11.400	11.000	11.360	11.360	7,127,500
2026-07-28	10.950	11.170	10.830	11.020	11.020	6,130,800
2026-07-27	10.650	10.990	10.520	10.970	10.970	5,125,510
2026-07-24	10.720	10.800	10.560	10.560	10.560	3,488,600
2026-07-23	10.700	10.830	10.680	10.730	10.730	3,871,700

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.6000 CNY
2025-09-12	0.5000 CNY
2025-05-29	0.4000 CNY
2024-10-31	0.3800 CNY
2024-05-23	0.4000 CNY
2023-07-13	0.2400 CNY
2020-06-12	0.4400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.