Zhejiang Qianjiang Motorcycle Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.810 | 10.950 | 10.700 | 10.710 | 10.710 | 3,234,400 |
| 2026-10-20 | 11.050 | 11.200 | 10.740 | 10.770 | 10.770 | 4,740,900 |
| 2026-10-19 | 10.680 | 11.110 | 10.670 | 11.050 | 11.050 | 5,942,899 |
| 2026-10-16 | 10.720 | 10.890 | 10.660 | 10.730 | 10.730 | 3,318,200 |
| 2026-10-15 | 10.800 | 10.900 | 10.630 | 10.660 | 10.660 | 3,547,902 |
| 2026-10-14 | 10.930 | 11.050 | 10.850 | 10.960 | 10.960 | 3,018,200 |
| 2026-10-13 | 11.120 | 11.120 | 10.850 | 10.990 | 10.990 | 4,500,477 |
| 2026-10-12 | 10.930 | 11.150 | 10.800 | 11.130 | 11.130 | 4,816,300 |
| 2026-10-09 | 10.790 | 10.970 | 10.750 | 10.920 | 10.920 | 5,146,056 |
| 2026-10-08 | 10.710 | 10.890 | 10.690 | 10.790 | 10.790 | 3,543,000 |
| 2026-09-30 | 10.590 | 10.770 | 10.500 | 10.700 | 10.700 | 3,154,947 |
| 2026-09-29 | 10.520 | 10.640 | 10.470 | 10.500 | 10.500 | 3,407,800 |
| 2026-09-28 | 10.540 | 10.750 | 10.460 | 10.530 | 10.530 | 3,804,448 |
| 2026-09-24 | 10.610 | 10.720 | 10.540 | 10.540 | 10.540 | 2,226,600 |
| 2026-09-23 | 10.800 | 10.800 | 10.630 | 10.660 | 10.660 | 2,912,958 |
| 2026-09-22 | 10.810 | 10.840 | 10.750 | 10.790 | 10.790 | 2,945,304 |
| 2026-09-21 | 10.660 | 10.790 | 10.630 | 10.760 | 10.760 | 3,077,029 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.6000 CNY |
| 2025-09-12 | 0.5000 CNY |
| 2025-05-29 | 0.4000 CNY |
| 2024-10-31 | 0.3800 CNY |
| 2024-05-23 | 0.4000 CNY |
| 2023-07-13 | 0.2400 CNY |
| 2020-06-12 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.