Zhejiang Qianjiang Motorcycle Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	10.970	11.200	10.760	10.810	10.810	7,812,405
2026-07-20	10.900	11.090	10.790	10.970	10.970	7,343,350
2026-07-17	11.100	11.270	10.830	10.830	10.830	7,523,100
2026-07-16	10.960	11.100	10.860	11.090	11.090	5,562,600
2026-07-15	10.540	11.000	10.500	10.960	10.960	7,105,576
2026-07-14	10.340	10.650	10.290	10.530	10.530	4,412,200
2026-07-13	10.350	10.470	10.250	10.380	10.380	5,267,800
2026-07-10	10.140	10.440	10.020	10.350	10.350	4,310,098
2026-07-09	10.400	10.480	10.190	10.240	10.240	3,451,200
2026-07-08	10.250	10.500	10.180	10.400	10.400	3,476,415
2026-07-07	10.560	10.600	10.230	10.320	10.320	2,961,300
2026-07-06	10.580	10.690	10.410	10.500	10.500	3,407,101
2026-07-03	10.540	10.680	10.500	10.590	10.590	3,052,100
2026-07-02	10.450	10.560	10.340	10.470	10.470	3,433,200
2026-07-01	10.200	10.570	10.170	10.410	10.410	4,542,641
2026-06-30	10.340	10.380	10.170	10.250	10.250	3,251,581
2026-06-29	10.270	10.540	9.990	10.360	10.360	3,987,300
2026-06-26	10.390	10.540	10.300	10.380	10.380	2,996,500
2026-06-25	10.700	10.750	10.440	10.460	10.460	4,673,257
2026-06-24	11.130	11.130	10.710	10.720	10.720	4,910,367
2026-06-23	10.890	11.240	10.720	11.020	11.020	5,429,215
2026-06-22	11.550	11.550	10.700	10.930	10.930	9,756,661
2026-06-18	12.040	12.120	11.470	11.600	11.600	9,304,759
2026-06-17	12.070	12.270	11.920	12.140	12.140	5,796,591
2026-06-16	12.200	12.280	11.980	12.030	12.030	6,351,515
2026-06-15	11.530	12.330	11.490	12.290	12.290	11,802,560
2026-06-12	11.130	11.390	11.070	11.360	11.360	3,636,158
2026-06-11	11.230	11.390	11.070	11.120	11.120	2,740,200
2026-06-10	11.020	11.240	10.930	11.230	11.230	3,768,000
2026-06-09	11.080	11.140	10.910	11.030	11.030	2,556,800
2026-06-08	11.210	11.280	10.940	11.040	11.040	3,506,395
2026-06-05	11.300	11.420	11.210	11.270	11.270	2,485,100
2026-06-04	11.600	11.660	11.220	11.250	11.250	3,751,899
2026-06-03	11.960	12.020	11.580	11.650	11.650	4,652,000
2026-06-02	11.660	12.070	11.540	12.000	12.000	7,517,400
2026-06-01	11.450	11.700	11.360	11.660	11.660	4,918,409
2026-05-29	11.480	11.550	11.290	11.400	11.400	4,910,800
2026-05-28	11.290	11.710	11.200	11.510	11.510	4,761,075
2026-05-27	11.710	11.710	11.330	11.360	11.360	5,667,991
2026-05-26	12.070	12.290	11.900	12.290	11.690	6,493,700
2026-05-25	12.180	12.230	12.000	12.120	11.528	4,148,554
2026-05-22	12.330	12.330	12.090	12.130	11.538	4,073,301
2026-05-21	12.290	12.520	12.180	12.220	11.623	5,093,600
2026-05-20	12.390	12.440	12.040	12.280	11.681	4,906,871
2026-05-19	12.660	12.680	12.350	12.390	11.785	4,727,100
2026-05-18	12.960	12.960	12.590	12.660	12.042	4,386,100
2026-05-15	12.650	12.860	12.580	12.850	12.223	5,463,770
2026-05-14	12.850	12.850	12.570	12.610	11.994	5,665,393
2026-05-13	13.100	13.170	12.730	12.870	12.242	6,729,631
2026-05-12	13.270	13.360	13.130	13.150	12.508	5,102,500
2026-05-11	13.380	13.380	13.270	13.290	12.641	4,602,900
2026-05-08	13.400	13.440	13.340	13.380	12.727	4,807,200
2026-05-07	13.470	13.480	13.350	13.440	12.784	5,183,401
2026-05-06	13.580	13.640	13.400	13.450	12.793	6,773,600
2026-04-30	13.600	13.650	13.390	13.500	12.841	7,516,200
2026-04-29	13.580	13.720	13.560	13.630	12.965	3,944,700
2026-04-28	13.490	13.600	13.410	13.580	12.917	4,403,650
2026-04-27	13.680	13.690	13.510	13.520	12.860	5,473,454
2026-04-24	13.710	13.840	13.570	13.680	13.012	6,409,600
2026-04-23	13.860	14.010	13.660	13.840	13.164	9,754,832

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.6000 CNY
2025-09-12	0.5000 CNY
2025-05-29	0.4000 CNY
2024-10-31	0.3800 CNY
2024-05-23	0.4000 CNY
2023-07-13	0.2400 CNY
2020-06-12	0.4400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.