Zhejiang Qianjiang Motorcycle Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	16.850	16.950	16.690	16.770	15.951	4,305,976
2025-10-23	16.490	16.830	16.390	16.790	15.970	4,821,393
2025-10-22	16.690	16.900	16.480	16.510	15.704	4,754,058
2025-10-21	16.700	16.930	16.670	16.750	15.932	4,048,151
2025-10-20	16.760	16.860	16.580	16.770	15.951	5,547,300
2025-10-17	17.440	17.450	16.560	16.560	15.752	11,945,411
2025-10-16	17.680	18.240	17.460	17.480	16.627	10,724,824
2025-10-15	17.540	17.800	17.390	17.670	16.807	5,904,276
2025-10-14	17.390	17.700	17.290	17.500	16.646	8,237,042
2025-10-13	17.110	17.480	16.830	17.250	16.408	8,660,100
2025-10-10	17.150	17.850	17.100	17.700	16.836	13,930,128
2025-10-09	17.120	17.420	16.790	17.180	16.341	9,681,500
2025-09-30	16.950	17.300	16.830	17.070	16.237	8,875,308
2025-09-29	16.820	16.950	16.650	16.870	16.046	5,695,242
2025-09-26	16.880	17.070	16.800	16.810	15.989	6,040,700
2025-09-25	17.150	17.240	16.800	16.870	16.046	7,492,800
2025-09-24	17.010	17.190	16.910	17.150	16.313	6,326,807
2025-09-23	17.110	17.170	16.780	17.070	16.237	7,215,985
2025-09-22	17.300	17.380	16.980	17.130	16.294	6,958,800
2025-09-19	17.520	17.580	17.220	17.300	16.455	8,390,295
2025-09-18	17.910	18.020	17.350	17.600	16.741	13,445,025
2025-09-17	17.710	18.180	17.520	17.900	17.026	12,215,207
2025-09-16	17.700	17.780	17.480	17.720	16.855	11,571,900
2025-09-15	17.870	18.060	17.640	17.700	16.836	10,850,701
2025-09-12	18.390	18.410	17.850	17.880	17.007	14,821,494
2025-09-11	18.900	19.100	18.500	18.900	17.502	18,197,981
2025-09-10	18.870	19.400	18.650	19.060	17.650	30,527,517
2025-09-09	17.500	19.250	17.490	18.880	17.483	42,499,134
2025-09-08	17.200	17.530	17.090	17.500	16.205	13,583,766
2025-09-05	16.880	17.480	16.860	17.330	16.048	16,183,237
2025-09-04	16.880	17.200	16.580	16.880	15.631	11,345,173
2025-09-03	16.800	17.400	16.710	16.890	15.640	15,470,800
2025-09-02	16.830	16.830	16.410	16.750	15.511	8,151,929
2025-09-01	17.000	17.070	16.780	16.810	15.566	6,838,465
2025-08-29	17.050	17.330	16.920	16.990	15.733	6,739,600
2025-08-28	16.850	17.380	16.620	17.150	15.881	10,908,039
2025-08-27	17.360	17.780	16.820	16.840	15.594	13,984,460
2025-08-26	17.010	17.280	16.910	17.260	15.983	10,057,831
2025-08-25	17.260	17.340	16.960	17.120	15.853	9,875,786
2025-08-22	17.400	17.450	17.130	17.230	15.955	7,426,497
2025-08-21	17.300	17.470	17.180	17.410	16.122	8,542,618
2025-08-20	16.920	17.430	16.700	17.350	16.066	10,742,700
2025-08-19	17.060	17.170	16.850	16.920	15.668	8,211,267
2025-08-18	17.180	17.290	16.920	17.040	15.779	9,175,629
2025-08-15	16.720	17.440	16.720	17.210	15.937	9,091,484
2025-08-14	17.270	17.350	16.720	16.750	15.511	10,600,391
2025-08-13	17.360	17.450	17.100	17.260	15.983	8,964,500
2025-08-12	17.170	17.560	17.060	17.410	16.122	12,306,971
2025-08-11	16.730	17.450	16.660	17.200	15.928	13,282,855
2025-08-08	16.500	16.920	16.410	16.690	15.455	8,867,260
2025-08-07	16.580	16.640	16.360	16.530	15.307	6,732,370
2025-08-06	16.510	16.650	16.410	16.580	15.353	7,899,776
2025-08-05	16.270	16.650	16.210	16.510	15.289	9,835,199
2025-08-04	15.970	16.390	15.850	16.180	14.983	5,615,711
2025-08-01	16.110	16.450	16.000	16.040	14.853	6,588,205
2025-07-31	16.390	16.480	16.110	16.110	14.918	9,316,864
2025-07-30	16.160	16.530	15.940	16.430	15.214	12,239,958
2025-07-29	16.160	16.280	15.940	16.160	14.964	6,343,699
2025-07-28	16.450	16.500	16.100	16.160	14.964	8,541,604
2025-07-25	16.260	16.800	16.210	16.450	15.233	12,974,167

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.6000 CNY
2025-09-12	0.5000 CNY
2025-05-29	0.4000 CNY
2024-10-31	0.3800 CNY
2024-05-23	0.4000 CNY
2023-07-13	0.2400 CNY
2020-06-12	0.4400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.