Shandong Shanda Wit Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 31.840 | 32.280 | 31.790 | 32.200 | 29.925 | 2,506,100 |
| 2025-10-21 | 31.700 | 31.990 | 31.650 | 31.930 | 29.674 | 2,203,501 |
| 2025-10-20 | 31.930 | 32.330 | 31.480 | 31.700 | 29.461 | 4,731,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.0000 CNY |
| 2025-10-17 | 0.5000 CNY |
| 2025-06-11 | 2.0000 CNY |
| 2024-09-27 | 0.5000 CNY |
| 2024-05-16 | 2.0000 CNY |
| 2023-05-12 | 0.8000 CNY |
| 2022-04-27 | 0.8000 CNY |
| 2021-06-01 | 0.3500 CNY |
| 2020-06-24 | 0.3000 CNY |
| 2019-06-21 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.