Shandong Shanda Wit Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 24.410 | 25.340 | 24.220 | 25.160 | 25.160 | 3,811,950 |
| 2026-10-16 | 24.560 | 24.720 | 24.230 | 24.410 | 24.410 | 1,626,301 |
| 2026-10-15 | 24.590 | 24.710 | 24.160 | 24.420 | 24.420 | 1,850,300 |
| 2026-10-14 | 24.150 | 24.900 | 24.000 | 24.810 | 24.810 | 3,518,408 |
| 2026-10-13 | 23.800 | 24.380 | 23.670 | 24.150 | 24.150 | 2,834,526 |
| 2026-10-12 | 24.220 | 24.340 | 23.900 | 24.040 | 24.040 | 1,461,600 |
| 2026-10-09 | 23.800 | 24.290 | 23.800 | 24.220 | 24.220 | 1,793,500 |
| 2026-10-08 | 23.970 | 24.200 | 23.840 | 23.950 | 23.950 | 1,720,287 |
| 2026-09-30 | 23.700 | 23.840 | 23.560 | 23.830 | 23.830 | 1,003,016 |
| 2026-09-29 | 23.570 | 23.680 | 23.350 | 23.580 | 23.580 | 1,017,420 |
| 2026-09-28 | 23.970 | 24.080 | 23.540 | 23.570 | 23.570 | 1,787,960 |
| 2026-09-24 | 24.220 | 24.360 | 23.910 | 23.970 | 23.970 | 1,947,400 |
| 2026-09-23 | 24.250 | 24.410 | 24.110 | 24.220 | 24.220 | 1,417,600 |
| 2026-09-22 | 24.220 | 24.370 | 24.090 | 24.200 | 24.200 | 1,889,004 |
| 2026-09-21 | 24.110 | 24.470 | 24.000 | 24.380 | 24.380 | 1,888,879 |
| 2026-09-18 | 24.040 | 24.250 | 24.000 | 24.030 | 24.030 | 1,855,899 |
| 2026-09-17 | 24.260 | 24.360 | 23.960 | 24.020 | 24.020 | 1,765,742 |
| 2026-09-16 | 24.330 | 24.500 | 24.060 | 24.250 | 24.250 | 1,761,239 |
| 2026-09-15 | 24.620 | 24.900 | 24.280 | 24.310 | 24.310 | 1,615,000 |
| 2026-09-14 | 24.480 | 25.230 | 24.020 | 24.730 | 24.730 | 4,893,722 |
| 2026-09-11 | 25.070 | 25.230 | 23.950 | 24.720 | 24.720 | 13,597,273 |
| 2026-09-10 | 26.500 | 26.650 | 25.030 | 25.130 | 25.130 | 11,917,800 |
| 2026-09-09 | 26.300 | 26.940 | 26.300 | 26.440 | 26.440 | 8,121,999 |
| 2026-09-08 | 25.820 | 26.500 | 25.810 | 26.350 | 26.350 | 4,675,284 |
| 2026-09-07 | 25.410 | 26.080 | 25.300 | 25.990 | 25.990 | 4,535,443 |
| 2026-09-04 | 25.150 | 25.500 | 24.680 | 25.390 | 25.390 | 3,071,915 |
| 2026-09-03 | 25.320 | 25.410 | 25.060 | 25.120 | 25.120 | 1,213,322 |
| 2026-09-02 | 25.460 | 25.460 | 25.210 | 25.330 | 25.330 | 1,501,701 |
| 2026-09-01 | 25.090 | 25.540 | 24.920 | 25.460 | 25.460 | 2,580,654 |
| 2026-08-31 | 24.960 | 25.380 | 24.700 | 25.110 | 25.110 | 2,692,700 |
| 2026-08-28 | 24.820 | 25.100 | 24.770 | 25.040 | 25.040 | 2,470,557 |
| 2026-08-27 | 24.240 | 24.890 | 24.170 | 24.870 | 24.870 | 3,933,595 |
| 2026-08-26 | 24.320 | 24.500 | 24.130 | 24.270 | 24.270 | 2,071,000 |
| 2026-08-25 | 23.640 | 24.300 | 23.550 | 24.270 | 24.270 | 3,654,460 |
| 2026-08-24 | 23.530 | 23.850 | 23.000 | 23.800 | 23.800 | 4,699,861 |
| 2026-08-21 | 25.060 | 25.060 | 23.580 | 23.700 | 23.700 | 14,071,056 |
| 2026-08-20 | 25.850 | 26.260 | 25.850 | 26.200 | 26.200 | 3,676,590 |
| 2026-08-19 | 25.950 | 26.220 | 25.700 | 25.810 | 25.810 | 3,003,800 |
| 2026-08-18 | 25.710 | 26.320 | 25.700 | 25.960 | 25.960 | 2,605,792 |
| 2026-08-17 | 25.800 | 26.100 | 25.390 | 25.810 | 25.810 | 2,181,041 |
| 2026-08-14 | 25.940 | 26.290 | 25.660 | 25.780 | 25.780 | 2,698,945 |
| 2026-08-13 | 25.850 | 26.150 | 25.620 | 25.950 | 25.950 | 2,251,423 |
| 2026-08-12 | 26.000 | 26.070 | 25.710 | 25.860 | 25.860 | 1,521,300 |
| 2026-08-11 | 26.210 | 26.300 | 25.910 | 26.000 | 26.000 | 2,217,520 |
| 2026-08-10 | 25.880 | 26.260 | 25.800 | 26.170 | 26.170 | 3,155,465 |
| 2026-08-07 | 25.360 | 25.830 | 25.240 | 25.820 | 25.820 | 2,837,180 |
| 2026-08-06 | 25.550 | 25.590 | 25.110 | 25.370 | 25.370 | 2,666,800 |
| 2026-08-05 | 25.900 | 25.900 | 25.370 | 25.450 | 25.450 | 2,306,408 |
| 2026-08-04 | 26.050 | 26.180 | 25.620 | 25.690 | 25.690 | 2,883,801 |
| 2026-08-03 | 26.080 | 26.330 | 25.910 | 26.050 | 26.050 | 2,642,181 |
| 2026-07-31 | 25.530 | 26.020 | 25.480 | 25.990 | 25.990 | 2,994,349 |
| 2026-07-30 | 25.480 | 26.100 | 25.360 | 25.790 | 25.790 | 3,608,901 |
| 2026-07-29 | 25.160 | 25.880 | 25.140 | 25.520 | 25.520 | 3,614,920 |
| 2026-07-28 | 25.000 | 25.160 | 24.920 | 25.050 | 25.050 | 1,307,200 |
| 2026-07-27 | 24.700 | 25.210 | 24.700 | 25.050 | 25.050 | 1,974,105 |
| 2026-07-24 | 25.410 | 25.550 | 24.720 | 24.730 | 24.730 | 2,323,159 |
| 2026-07-23 | 25.130 | 25.550 | 24.970 | 25.480 | 25.480 | 1,888,212 |
| 2026-07-22 | 25.330 | 25.360 | 24.880 | 25.210 | 25.210 | 2,494,400 |
| 2026-07-21 | 25.570 | 25.880 | 25.050 | 25.220 | 25.220 | 3,245,304 |
| 2026-07-20 | 25.450 | 25.950 | 25.210 | 25.670 | 25.670 | 3,664,770 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.0000 CNY |
| 2025-10-17 | 0.5000 CNY |
| 2025-06-11 | 2.0000 CNY |
| 2024-09-27 | 0.5000 CNY |
| 2024-05-16 | 2.0000 CNY |
| 2023-05-12 | 0.8000 CNY |
| 2022-04-27 | 0.8000 CNY |
| 2021-06-01 | 0.3500 CNY |
| 2020-06-24 | 0.3000 CNY |
| 2019-06-21 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.