Jinling Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	6.340	6.350	6.220	6.250	6.250	7,653,201
2026-10-19	6.340	6.460	6.260	6.310	6.310	7,879,700
2026-10-16	6.420	6.570	6.340	6.390	6.390	10,215,100
2026-10-15	6.380	6.500	6.360	6.380	6.380	7,208,200
2026-10-14	6.530	6.570	6.450	6.460	6.460	6,614,400
2026-10-13	6.500	6.590	6.380	6.580	6.580	11,320,900
2026-10-12	6.650	6.700	6.520	6.530	6.530	9,679,300
2026-10-09	6.500	6.670	6.420	6.670	6.670	13,093,500
2026-10-08	6.510	6.600	6.460	6.500	6.500	10,089,400
2026-09-30	6.450	6.530	6.420	6.500	6.500	7,401,831
2026-09-29	6.430	6.540	6.360	6.430	6.430	7,753,200
2026-09-28	6.450	6.490	6.390	6.460	6.460	7,161,241
2026-09-24	6.490	6.550	6.410	6.420	6.420	7,149,900
2026-09-23	6.640	6.640	6.490	6.490	6.490	10,000,700
2026-09-22	6.700	6.730	6.620	6.640	6.640	9,883,000
2026-09-21	6.490	6.740	6.460	6.730	6.730	14,891,700
2026-09-18	6.430	6.580	6.420	6.460	6.460	8,582,500
2026-09-17	6.370	6.480	6.350	6.470	6.470	7,118,700
2026-09-16	6.370	6.470	6.330	6.410	6.410	7,019,300
2026-09-15	6.570	6.590	6.380	6.390	6.390	10,183,185
2026-09-14	6.470	6.630	6.440	6.600	6.600	7,757,600
2026-09-11	6.590	6.620	6.420	6.470	6.470	9,092,500
2026-09-10	6.700	6.840	6.580	6.640	6.640	10,319,200
2026-09-09	6.740	6.760	6.630	6.700	6.700	9,888,300
2026-09-08	6.600	6.790	6.560	6.790	6.790	13,891,000
2026-09-07	6.570	6.630	6.570	6.600	6.600	6,677,100
2026-09-04	6.620	6.680	6.530	6.560	6.560	8,806,900
2026-09-03	6.730	6.740	6.560	6.590	6.590	10,719,800
2026-09-02	6.820	6.860	6.680	6.700	6.700	12,043,900
2026-09-01	6.710	6.890	6.680	6.860	6.860	15,923,500
2026-08-31	6.800	6.820	6.640	6.720	6.720	15,952,700
2026-08-28	6.860	6.950	6.780	6.850	6.850	14,421,890
2026-08-27	6.660	6.850	6.630	6.820	6.820	18,988,775
2026-08-26	6.720	6.860	6.630	6.660	6.660	16,560,824
2026-08-25	6.510	6.730	6.430	6.710	6.710	17,386,045
2026-08-24	6.600	6.670	6.470	6.510	6.510	19,664,545
2026-08-21	6.880	6.900	6.500	6.640	6.640	34,038,215
2026-08-20	7.100	7.190	6.890	7.050	7.050	41,862,488
2026-08-19	6.750	7.350	6.720	6.900	6.900	39,242,449
2026-08-18	6.770	6.950	6.770	6.800	6.800	24,754,543
2026-08-17	6.800	7.000	6.640	6.840	6.840	26,505,148
2026-08-14	6.700	6.840	6.600	6.790	6.790	22,585,600
2026-08-13	6.590	6.760	6.480	6.670	6.670	19,040,100
2026-08-12	6.550	6.640	6.480	6.630	6.630	12,157,535
2026-08-11	6.560	6.630	6.510	6.530	6.530	11,774,900
2026-08-10	6.490	6.600	6.480	6.580	6.580	16,495,199
2026-08-07	6.310	6.450	6.280	6.450	6.450	16,100,600
2026-08-06	6.330	6.350	6.250	6.340	6.340	8,999,400
2026-08-05	6.330	6.370	6.280	6.330	6.330	10,453,810
2026-08-04	6.370	6.420	6.330	6.360	6.360	9,090,200
2026-08-03	6.300	6.360	6.280	6.360	6.360	8,160,300
2026-07-31	6.190	6.290	6.170	6.290	6.290	9,842,236
2026-07-30	6.220	6.310	6.140	6.190	6.190	10,966,600
2026-07-29	6.180	6.280	6.180	6.250	6.250	10,121,500
2026-07-28	6.130	6.240	6.100	6.170	6.170	8,600,400
2026-07-27	5.980	6.170	5.970	6.150	6.150	10,443,200
2026-07-24	6.160	6.250	6.010	6.010	6.010	11,076,400
2026-07-23	6.030	6.210	6.000	6.200	6.200	13,064,400
2026-07-22	6.050	6.200	6.030	6.070	6.070	14,566,681
2026-07-21	6.270	6.270	6.010	6.080	6.080	18,759,338

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1000 CNY
2025-07-08	0.1000 CNY
2024-05-31	0.1000 CNY
2023-07-14	0.1000 CNY
2022-08-11	0.1000 CNY
2021-08-12	0.1000 CNY
2020-08-13	0.1700 CNY
2019-08-15	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.