Jinling Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.340 | 6.350 | 6.220 | 6.250 | 6.250 | 7,653,201 |
| 2026-10-19 | 6.340 | 6.460 | 6.260 | 6.310 | 6.310 | 7,879,700 |
| 2026-10-16 | 6.420 | 6.570 | 6.340 | 6.390 | 6.390 | 10,215,100 |
| 2026-10-15 | 6.380 | 6.500 | 6.360 | 6.380 | 6.380 | 7,208,200 |
| 2026-10-14 | 6.530 | 6.570 | 6.450 | 6.460 | 6.460 | 6,614,400 |
| 2026-10-13 | 6.500 | 6.590 | 6.380 | 6.580 | 6.580 | 11,320,900 |
| 2026-10-12 | 6.650 | 6.700 | 6.520 | 6.530 | 6.530 | 9,679,300 |
| 2026-10-09 | 6.500 | 6.670 | 6.420 | 6.670 | 6.670 | 13,093,500 |
| 2026-10-08 | 6.510 | 6.600 | 6.460 | 6.500 | 6.500 | 10,089,400 |
| 2026-09-30 | 6.450 | 6.530 | 6.420 | 6.500 | 6.500 | 7,401,831 |
| 2026-09-29 | 6.430 | 6.540 | 6.360 | 6.430 | 6.430 | 7,753,200 |
| 2026-09-28 | 6.450 | 6.490 | 6.390 | 6.460 | 6.460 | 7,161,241 |
| 2026-09-24 | 6.490 | 6.550 | 6.410 | 6.420 | 6.420 | 7,149,900 |
| 2026-09-23 | 6.640 | 6.640 | 6.490 | 6.490 | 6.490 | 10,000,700 |
| 2026-09-22 | 6.700 | 6.730 | 6.620 | 6.640 | 6.640 | 9,883,000 |
| 2026-09-21 | 6.490 | 6.740 | 6.460 | 6.730 | 6.730 | 14,891,700 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 CNY |
| 2025-07-08 | 0.1000 CNY |
| 2024-05-31 | 0.1000 CNY |
| 2023-07-14 | 0.1000 CNY |
| 2022-08-11 | 0.1000 CNY |
| 2021-08-12 | 0.1000 CNY |
| 2020-08-13 | 0.1700 CNY |
| 2019-08-15 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.