Jinling Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.090 | 7.220 | 7.060 | 7.180 | 7.064 | 13,667,822 |
| 2025-10-21 | 6.990 | 7.090 | 6.980 | 7.090 | 6.976 | 7,964,198 |
| 2025-10-20 | 6.950 | 7.020 | 6.920 | 7.010 | 6.897 | 6,515,947 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 CNY |
| 2025-07-08 | 0.1000 CNY |
| 2024-05-31 | 0.1000 CNY |
| 2023-07-14 | 0.1000 CNY |
| 2022-08-11 | 0.1000 CNY |
| 2021-08-12 | 0.1000 CNY |
| 2020-08-13 | 0.1700 CNY |
| 2019-08-15 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.