Vontron Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.600 | 12.950 | 12.520 | 12.850 | 12.639 | 7,247,410 |
| 2025-10-22 | 12.900 | 12.900 | 12.590 | 12.660 | 12.452 | 6,328,600 |
| 2025-10-21 | 12.580 | 12.910 | 12.550 | 12.900 | 12.688 | 7,065,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0650 CNY |
| 2026-06-16 | 0.1640 CNY |
| 2025-10-21 | 0.0600 CNY |
| 2025-06-19 | 0.1470 CNY |
| 2024-09-30 | 0.0500 CNY |
| 2024-06-19 | 0.1230 CNY |
| 2023-06-29 | 0.1080 CNY |
| 2022-07-04 | 0.1010 CNY |
| 2021-06-17 | 0.0880 CNY |
| 2020-06-17 | 0.0770 CNY |
| 2019-06-14 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.