Vontron Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.940 | 11.080 | 10.860 | 11.020 | 11.020 | 5,179,601 |
| 2026-10-19 | 11.050 | 11.110 | 10.750 | 10.910 | 10.910 | 7,155,800 |
| 2026-10-16 | 11.190 | 11.370 | 10.970 | 11.130 | 11.130 | 8,421,300 |
| 2026-10-15 | 11.050 | 11.310 | 10.940 | 11.090 | 11.090 | 9,909,400 |
| 2026-10-14 | 11.740 | 11.860 | 11.470 | 11.500 | 11.500 | 7,302,400 |
| 2026-10-13 | 11.660 | 11.840 | 11.360 | 11.720 | 11.720 | 9,725,100 |
| 2026-10-12 | 12.090 | 12.100 | 11.690 | 11.860 | 11.860 | 9,232,905 |
| 2026-10-09 | 12.290 | 12.320 | 11.670 | 12.090 | 12.090 | 16,204,300 |
| 2026-10-08 | 12.650 | 12.750 | 12.270 | 12.320 | 12.320 | 13,260,599 |
| 2026-09-30 | 12.290 | 12.950 | 12.240 | 12.430 | 12.430 | 18,429,900 |
| 2026-09-29 | 12.150 | 12.340 | 12.120 | 12.160 | 12.160 | 9,155,900 |
| 2026-09-28 | 12.560 | 12.870 | 12.120 | 12.240 | 12.240 | 17,223,469 |
| 2026-09-24 | 12.420 | 13.100 | 12.360 | 12.710 | 12.710 | 31,429,180 |
| 2026-09-23 | 12.650 | 12.750 | 12.350 | 12.410 | 12.410 | 18,479,510 |
| 2026-09-22 | 12.940 | 13.130 | 12.680 | 12.770 | 12.770 | 23,525,309 |
| 2026-09-21 | 13.160 | 13.250 | 12.780 | 12.940 | 12.875 | 39,033,711 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0650 CNY |
| 2026-06-16 | 0.1640 CNY |
| 2025-10-21 | 0.0600 CNY |
| 2025-06-19 | 0.1470 CNY |
| 2024-09-30 | 0.0500 CNY |
| 2024-06-19 | 0.1230 CNY |
| 2023-06-29 | 0.1080 CNY |
| 2022-07-04 | 0.1010 CNY |
| 2021-06-17 | 0.0880 CNY |
| 2020-06-17 | 0.0770 CNY |
| 2019-06-14 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.