Harbin Electric Coporation Jiamusi Electric Machine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 10.660 | 11.130 | 10.420 | 10.450 | 8.273 | 58,346,958 |
| 2021-11-04 | 9.800 | 10.530 | 9.710 | 10.530 | 8.336 | 13,274,046 |
| 2021-11-03 | 9.130 | 9.590 | 9.000 | 9.570 | 7.576 | 20,542,224 |
| 2021-11-02 | 9.430 | 9.440 | 8.820 | 9.160 | 7.252 | 20,153,856 |
| 2021-11-01 | 9.260 | 9.710 | 9.260 | 9.410 | 7.450 | 12,383,238 |
| 2021-10-29 | 9.510 | 9.520 | 9.080 | 9.390 | 7.434 | 13,809,745 |
| 2021-10-28 | 9.710 | 9.790 | 9.160 | 9.380 | 7.426 | 17,285,368 |
| 2021-10-27 | 9.900 | 9.970 | 9.700 | 9.780 | 7.743 | 22,349,436 |
| 2021-10-26 | 10.040 | 10.350 | 9.860 | 9.940 | 7.869 | 39,903,583 |
| 2021-10-25 | 8.930 | 9.470 | 8.870 | 9.410 | 7.450 | 17,654,232 |
| 2021-10-22 | 9.090 | 9.110 | 8.850 | 8.950 | 7.086 | 13,710,980 |
| 2021-10-21 | 9.100 | 9.200 | 8.900 | 9.120 | 7.220 | 12,617,808 |
| 2021-10-20 | 8.930 | 9.200 | 8.850 | 9.070 | 7.181 | 11,682,838 |
| 2021-10-19 | 8.760 | 9.110 | 8.660 | 9.000 | 7.125 | 16,004,185 |
| 2021-10-18 | 8.570 | 8.910 | 8.530 | 8.790 | 6.959 | 12,887,568 |
| 2021-10-15 | 8.460 | 8.700 | 8.430 | 8.570 | 6.785 | 11,242,807 |
| 2021-10-14 | 8.610 | 8.880 | 8.400 | 8.730 | 6.911 | 16,169,377 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1320 CNY |
| 2025-05-20 | 0.1110 CNY |
| 2024-06-04 | 0.2020 CNY |
| 2023-06-13 | 0.1200 CNY |
| 2022-05-31 | 0.0800 CNY |
| 2021-05-27 | 0.1600 CNY |
| 2020-05-25 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.