Harbin Electric Coporation Jiamusi Electric Machine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.780 | 11.220 | 10.660 | 10.990 | 10.990 | 8,351,512 |
| 2026-10-19 | 10.660 | 10.890 | 10.610 | 10.800 | 10.800 | 6,256,324 |
| 2026-10-16 | 10.990 | 10.990 | 10.640 | 10.690 | 10.690 | 9,918,060 |
| 2026-10-15 | 11.150 | 11.260 | 10.770 | 10.860 | 10.860 | 10,834,720 |
| 2026-10-14 | 11.740 | 11.770 | 11.370 | 11.370 | 11.370 | 12,079,264 |
| 2026-10-13 | 11.690 | 11.990 | 11.630 | 11.780 | 11.780 | 9,269,329 |
| 2026-10-12 | 12.100 | 12.180 | 11.730 | 11.810 | 11.810 | 7,489,024 |
| 2026-10-09 | 12.050 | 12.110 | 11.660 | 12.100 | 12.100 | 7,587,333 |
| 2026-10-08 | 12.000 | 12.170 | 11.960 | 12.070 | 12.070 | 5,543,164 |
| 2026-09-30 | 12.000 | 12.090 | 11.870 | 11.930 | 11.930 | 3,331,246 |
| 2026-09-29 | 11.970 | 12.130 | 11.880 | 11.990 | 11.990 | 5,649,036 |
| 2026-09-28 | 12.180 | 12.180 | 11.720 | 11.840 | 11.840 | 6,525,182 |
| 2026-09-24 | 12.320 | 12.350 | 12.150 | 12.170 | 12.170 | 5,295,904 |
| 2026-09-23 | 12.220 | 12.330 | 12.120 | 12.320 | 12.320 | 5,691,552 |
| 2026-09-22 | 12.200 | 12.380 | 12.160 | 12.210 | 12.210 | 8,155,816 |
| 2026-09-21 | 12.150 | 12.300 | 12.100 | 12.180 | 12.180 | 7,089,672 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1320 CNY |
| 2025-05-20 | 0.1110 CNY |
| 2024-06-04 | 0.2020 CNY |
| 2023-06-13 | 0.1200 CNY |
| 2022-05-31 | 0.0800 CNY |
| 2021-05-27 | 0.1600 CNY |
| 2020-05-25 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.