Harbin Electric Coporation Jiamusi Electric Machine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12.550 | 13.040 | 12.460 | 12.860 | 10.627 | 34,693,400 |
| 2025-10-21 | 12.430 | 12.640 | 12.350 | 12.610 | 10.420 | 18,247,848 |
| 2025-10-20 | 12.250 | 12.600 | 12.220 | 12.450 | 10.288 | 19,202,541 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1320 CNY |
| 2025-05-20 | 0.1110 CNY |
| 2024-06-04 | 0.2020 CNY |
| 2023-06-13 | 0.1200 CNY |
| 2022-05-31 | 0.0800 CNY |
| 2021-05-27 | 0.1600 CNY |
| 2020-05-25 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.