Hunan Valin Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.480 | 3.550 | 3.460 | 3.480 | 3.480 | 63,819,600 |
| 2026-10-20 | 3.500 | 3.580 | 3.500 | 3.520 | 3.520 | 49,586,500 |
| 2026-10-19 | 3.520 | 3.590 | 3.520 | 3.570 | 3.570 | 45,728,114 |
| 2026-10-16 | 3.560 | 3.580 | 3.470 | 3.550 | 3.550 | 80,309,594 |
| 2026-10-15 | 3.530 | 3.530 | 3.440 | 3.470 | 3.470 | 67,506,460 |
| 2026-10-14 | 3.530 | 3.600 | 3.510 | 3.560 | 3.560 | 64,230,551 |
| 2026-10-13 | 3.540 | 3.560 | 3.510 | 3.540 | 3.540 | 52,353,700 |
| 2026-10-12 | 3.550 | 3.580 | 3.530 | 3.540 | 3.540 | 57,709,967 |
| 2026-10-09 | 3.560 | 3.590 | 3.530 | 3.540 | 3.540 | 80,220,046 |
| 2026-10-08 | 3.520 | 3.620 | 3.510 | 3.560 | 3.560 | 91,454,463 |
| 2026-09-30 | 3.450 | 3.550 | 3.420 | 3.540 | 3.540 | 83,959,603 |
| 2026-09-29 | 3.410 | 3.460 | 3.400 | 3.440 | 3.440 | 50,072,078 |
| 2026-09-28 | 3.450 | 3.450 | 3.370 | 3.400 | 3.400 | 55,955,110 |
| 2026-09-24 | 3.510 | 3.530 | 3.430 | 3.450 | 3.450 | 84,087,630 |
| 2026-09-23 | 3.560 | 3.610 | 3.530 | 3.540 | 3.540 | 72,026,111 |
| 2026-09-22 | 3.600 | 3.620 | 3.550 | 3.570 | 3.570 | 63,065,880 |
| 2026-09-21 | 3.590 | 3.610 | 3.550 | 3.600 | 3.600 | 54,896,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1600 CNY |
| 2025-06-27 | 0.1000 CNY |
| 2024-06-13 | 0.2300 CNY |
| 2023-06-30 | 0.2400 CNY |
| 2022-06-02 | 0.2900 CNY |
| 2021-05-10 | 0.2100 CNY |
| 2020-05-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.