Unisplendour Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	25.330	26.130	24.900	25.710	25.710	96,604,122
2026-10-19	25.480	25.850	25.080	25.600	25.600	95,094,499
2026-10-16	26.060	26.180	25.070	25.320	25.320	105,365,690
2026-10-15	25.900	26.350	25.440	25.770	25.770	132,811,391
2026-10-14	27.800	27.920	26.810	26.840	26.840	107,427,656
2026-10-13	27.730	28.330	27.100	27.960	27.960	119,780,297
2026-10-12	30.100	30.190	28.230	28.290	28.290	136,029,188
2026-10-09	30.360	30.600	29.150	30.410	30.410	97,322,188
2026-10-08	31.200	31.420	29.980	30.240	30.240	77,132,156
2026-09-30	31.750	31.850	30.910	31.020	31.020	71,956,609
2026-09-29	31.470	31.730	31.210	31.530	31.530	60,874,617
2026-09-28	32.900	33.000	31.290	31.460	31.460	115,917,180
2026-09-24	33.580	34.050	33.380	33.400	33.400	91,457,203
2026-09-23	33.580	34.100	33.100	33.660	33.660	96,179,070
2026-09-22	34.270	34.470	33.700	33.770	33.770	116,849,797
2026-09-21	34.000	34.290	33.610	33.840	33.840	105,460,672
2026-09-18	33.350	34.290	32.860	33.950	33.950	150,394,266
2026-09-17	33.600	33.980	32.700	32.800	32.800	136,892,359
2026-09-16	32.820	34.260	32.630	33.980	33.980	125,490,539
2026-09-15	32.730	33.480	32.400	32.870	32.870	91,426,008
2026-09-14	32.360	33.210	31.910	32.730	32.730	75,975,391
2026-09-11	32.750	33.180	31.900	32.840	32.840	123,342,211
2026-09-10	33.180	33.650	32.980	33.100	33.100	78,050,523
2026-09-09	33.920	34.380	33.310	33.570	33.570	126,793,414
2026-09-08	35.180	35.300	33.690	33.890	33.890	181,093,922
2026-09-07	35.460	35.700	34.280	35.370	35.370	166,530,141
2026-09-04	38.510	38.650	34.900	35.270	35.270	238,278,875
2026-09-03	38.860	39.350	37.440	38.130	38.130	155,801,031
2026-09-02	38.000	38.710	37.650	37.990	37.990	136,986,547
2026-09-01	38.710	39.550	38.300	38.320	38.320	190,461,406
2026-08-31	34.860	39.470	34.860	38.950	38.950	267,043,500
2026-08-28	36.000	37.500	35.880	35.890	35.890	164,113,406
2026-08-27	35.300	36.440	35.130	36.430	36.430	140,221,500
2026-08-26	35.190	35.620	34.700	34.900	34.900	95,230,781
2026-08-25	34.000	35.340	33.960	35.100	35.100	106,640,883
2026-08-24	36.450	36.480	33.930	34.490	34.490	154,093,906
2026-08-21	35.600	36.580	35.200	36.440	36.440	152,479,172
2026-08-20	35.220	36.160	34.410	35.660	35.660	161,616,781
2026-08-19	37.500	37.700	35.330	35.330	35.330	243,972,516
2026-08-18	40.580	40.880	38.700	39.250	39.250	274,599,438
2026-08-17	40.800	41.300	39.580	41.030	41.030	270,480,375
2026-08-14	40.350	41.680	39.250	39.950	39.950	324,597,906
2026-08-13	37.900	40.700	37.890	39.600	39.600	417,721,375
2026-08-12	37.530	37.950	36.510	37.000	37.000	194,418,906
2026-08-11	37.620	38.600	36.670	37.390	37.390	225,103,266
2026-08-10	37.620	38.070	36.600	37.630	37.630	194,083,359
2026-08-07	37.700	38.620	37.250	38.000	38.000	304,727,281
2026-08-06	36.010	38.470	35.880	37.940	37.940	393,913,844
2026-08-05	34.590	37.750	34.590	36.940	36.940	429,012,156
2026-08-04	33.610	34.590	32.710	34.320	34.320	239,176,594
2026-08-03	34.480	35.870	32.690	33.100	33.100	286,990,312
2026-07-31	34.900	35.990	34.070	34.890	34.890	403,408,625
2026-07-30	35.000	35.950	33.600	33.600	33.600	253,945,438
2026-07-29	40.860	41.150	37.330	37.330	37.330	349,424,906
2026-07-28	40.010	43.580	38.990	41.480	41.480	434,005,875
2026-07-27	41.030	42.680	39.280	41.470	41.470	327,890,875
2026-07-24	41.010	43.470	41.000	41.450	41.450	360,537,125
2026-07-23	45.570	45.800	41.100	42.450	42.450	521,699,688
2026-07-22	43.090	45.610	42.740	44.900	44.900	537,821,625
2026-07-21	37.700	41.460	34.960	41.460	41.460	502,700,125

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0650 CNY
2025-06-13	0.0750 CNY
2024-06-19	0.1400 CNY
2022-08-08	0.1000 CNY
2021-06-04	0.1000 CNY
2020-08-25	0.1500 CNY
2019-05-27	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.