Unisplendour Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 25.980 | 26.390 | 25.800 | 25.980 | 25.980 | 98,940,443 |
| 2026-10-20 | 25.330 | 26.130 | 24.900 | 25.710 | 25.710 | 96,604,122 |
| 2026-10-19 | 25.480 | 25.850 | 25.080 | 25.600 | 25.600 | 95,094,499 |
| 2026-10-16 | 26.060 | 26.180 | 25.070 | 25.320 | 25.320 | 105,365,690 |
| 2026-10-15 | 25.900 | 26.350 | 25.440 | 25.770 | 25.770 | 132,811,391 |
| 2026-10-14 | 27.800 | 27.920 | 26.810 | 26.840 | 26.840 | 107,427,656 |
| 2026-10-13 | 27.730 | 28.330 | 27.100 | 27.960 | 27.960 | 119,780,297 |
| 2026-10-12 | 30.100 | 30.190 | 28.230 | 28.290 | 28.290 | 136,029,188 |
| 2026-10-09 | 30.360 | 30.600 | 29.150 | 30.410 | 30.410 | 97,322,188 |
| 2026-10-08 | 31.200 | 31.420 | 29.980 | 30.240 | 30.240 | 77,132,156 |
| 2026-09-30 | 31.750 | 31.850 | 30.910 | 31.020 | 31.020 | 71,956,609 |
| 2026-09-29 | 31.470 | 31.730 | 31.210 | 31.530 | 31.530 | 60,874,617 |
| 2026-09-28 | 32.900 | 33.000 | 31.290 | 31.460 | 31.460 | 115,917,180 |
| 2026-09-24 | 33.580 | 34.050 | 33.380 | 33.400 | 33.400 | 91,457,203 |
| 2026-09-23 | 33.580 | 34.100 | 33.100 | 33.660 | 33.660 | 96,179,070 |
| 2026-09-22 | 34.270 | 34.470 | 33.700 | 33.770 | 33.770 | 116,849,797 |
| 2026-09-21 | 34.000 | 34.290 | 33.610 | 33.840 | 33.840 | 105,460,672 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0650 CNY |
| 2025-06-13 | 0.0750 CNY |
| 2024-06-19 | 0.1400 CNY |
| 2022-08-08 | 0.1000 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2020-08-25 | 0.1500 CNY |
| 2019-05-27 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.