Unisplendour Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	37.700	41.460	34.960	41.460	41.460	502,700,125
2026-07-20	38.600	38.640	36.880	37.690	37.690	502,747,281
2026-07-17	37.490	38.970	34.740	35.130	35.130	402,048,062
2026-07-16	34.540	39.080	34.540	38.590	38.590	451,960,812
2026-07-15	36.950	37.640	35.100	35.530	35.530	326,889,250
2026-07-14	38.400	39.200	34.560	36.980	36.980	463,913,906
2026-07-13	38.430	40.280	36.500	38.400	38.400	493,931,750
2026-07-10	36.200	39.250	36.200	38.410	38.410	482,836,125
2026-07-09	33.330	35.750	32.820	35.680	35.680	435,698,688
2026-07-08	34.500	34.630	33.320	33.620	33.620	479,884,875
2026-07-07	31.660	32.660	30.900	31.480	31.480	280,355,906
2026-07-06	30.820	33.310	29.580	33.310	33.310	315,681,438
2026-07-03	30.500	31.590	30.220	30.280	30.280	246,180,297
2026-07-02	29.180	30.420	28.700	29.030	29.030	217,379,156
2026-07-01	30.340	31.290	29.450	29.930	29.930	339,206,625
2026-06-30	26.000	28.860	25.830	28.860	28.860	167,866,094
2026-06-29	25.500	27.110	25.440	26.240	26.240	155,271,344
2026-06-26	27.670	27.730	25.600	25.620	25.620	223,675,109
2026-06-25	27.610	28.570	27.060	28.390	28.390	192,026,375
2026-06-24	26.810	27.660	26.690	27.660	27.660	115,890,820
2026-06-23	27.800	28.220	26.700	26.910	26.910	115,021,625
2026-06-22	27.530	27.940	26.680	27.890	27.890	147,328,422
2026-06-18	27.160	27.940	27.020	27.450	27.450	125,208,203
2026-06-17	26.480	28.000	26.360	27.210	27.210	127,704,000
2026-06-16	26.480	26.790	26.120	26.780	26.780	102,560,492
2026-06-15	25.370	26.580	25.340	26.480	26.480	136,285,594
2026-06-12	25.790	25.860	25.120	25.150	25.150	109,831,695
2026-06-11	25.730	26.010	25.030	25.350	25.285	91,225,877
2026-06-10	25.900	26.970	25.650	25.920	25.854	118,284,059
2026-06-09	26.160	26.410	25.670	26.380	26.312	114,806,119
2026-06-08	26.910	27.300	25.600	25.910	25.844	176,475,647
2026-06-05	27.310	29.090	26.670	27.870	27.799	226,674,194
2026-06-04	27.540	28.180	27.210	27.720	27.649	125,517,428
2026-06-03	28.670	29.880	27.870	28.220	28.148	216,574,382
2026-06-02	28.290	28.690	27.650	28.210	28.138	150,129,015
2026-06-01	29.110	29.890	27.650	27.840	27.769	180,393,593
2026-05-29	30.030	30.490	27.450	28.640	28.567	255,632,978
2026-05-28	27.990	29.110	27.160	28.920	28.846	169,069,651
2026-05-27	28.780	29.440	27.780	28.020	27.948	152,357,186
2026-05-26	30.500	30.500	28.190	28.900	28.826	210,281,079
2026-05-25	30.510	31.820	30.020	31.040	30.960	178,269,230
2026-05-22	29.620	29.990	29.110	29.860	29.783	153,432,535
2026-05-21	32.670	32.930	29.050	29.250	29.175	255,957,311
2026-05-20	32.290	33.080	31.920	32.210	32.127	136,923,851
2026-05-19	31.630	32.580	30.510	32.490	32.407	202,281,232
2026-05-18	31.900	32.620	31.200	31.830	31.748	162,540,826
2026-05-15	32.300	33.960	31.660	31.910	31.828	273,908,225
2026-05-14	33.880	34.490	31.460	32.140	32.058	233,491,614
2026-05-13	30.600	33.160	30.350	32.910	32.826	237,260,135
2026-05-12	32.190	32.300	30.530	30.690	30.611	217,969,497
2026-05-11	33.780	33.930	31.560	31.690	31.609	282,769,102
2026-05-08	32.390	33.590	31.670	33.170	33.085	212,798,744
2026-05-07	32.080	33.130	31.350	32.930	32.846	234,899,086
2026-05-06	32.470	33.060	31.800	31.850	31.768	244,376,509
2026-04-30	32.660	32.760	30.740	31.990	31.908	210,809,542
2026-04-29	32.500	33.620	31.890	32.420	32.337	255,392,326
2026-04-28	31.850	32.280	31.000	31.580	31.499	141,452,252
2026-04-27	31.980	32.860	31.250	32.190	32.108	228,551,343
2026-04-24	30.880	32.150	30.410	31.320	31.240	247,848,576
2026-04-23	30.520	31.810	30.100	31.200	31.120	319,670,124

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0650 CNY
2025-06-13	0.0750 CNY
2024-06-19	0.1400 CNY
2022-08-08	0.1000 CNY
2021-06-04	0.1000 CNY
2020-08-25	0.1500 CNY
2019-05-27	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.