Unisplendour Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	27.520	30.370	27.450	29.920	29.843	323,135,423
2026-04-21	28.080	28.210	27.300	27.610	27.539	94,090,777
2026-04-20	27.950	29.150	27.900	28.410	28.337	136,187,814
2026-04-17	27.930	28.380	27.660	27.700	27.629	103,392,759
2026-04-16	27.560	28.680	27.500	28.090	28.018	150,701,407
2026-04-15	27.850	27.970	26.980	27.480	27.410	138,609,120
2026-04-14	28.090	28.180	27.520	27.860	27.789	139,728,303
2026-04-13	26.930	28.620	26.800	28.240	28.168	217,479,422
2026-04-10	27.020	27.760	26.740	27.090	27.021	135,986,122
2026-04-09	26.160	27.430	26.030	27.020	26.951	165,867,813
2026-04-08	25.850	26.490	25.820	26.460	26.392	124,984,923
2026-04-07	25.510	25.860	25.080	25.130	25.066	77,436,455
2026-04-03	24.430	26.000	24.270	25.620	25.554	144,640,485
2026-04-02	25.050	25.150	24.020	24.200	24.138	85,165,957
2026-04-01	25.500	25.960	25.130	25.290	25.225	79,711,938
2026-03-31	24.750	25.720	24.460	24.900	24.836	86,936,413
2026-03-30	24.550	24.950	23.850	24.820	24.756	86,436,278
2026-03-27	24.900	25.670	24.300	25.140	25.076	91,340,134
2026-03-26	26.100	26.290	25.310	25.400	25.335	74,983,115
2026-03-25	25.690	26.700	25.670	26.340	26.273	106,186,124
2026-03-24	25.720	25.830	24.830	25.700	25.634	99,837,932
2026-03-23	25.680	26.500	25.130	25.400	25.335	101,694,504
2026-03-20	26.780	26.980	26.090	26.180	26.113	111,039,134
2026-03-19	25.850	27.500	25.730	26.770	26.701	185,804,165
2026-03-18	24.500	26.690	24.410	26.300	26.233	136,567,172
2026-03-17	25.500	25.520	24.420	24.450	24.387	69,881,051
2026-03-16	25.800	25.930	24.910	25.390	25.325	71,034,649
2026-03-13	25.960	26.260	25.730	25.800	25.734	106,021,324
2026-03-12	25.010	27.750	25.000	26.520	26.452	207,864,376
2026-03-11	24.860	25.460	24.780	25.230	25.165	61,142,814
2026-03-10	24.700	25.120	24.400	24.920	24.856	59,436,974
2026-03-09	23.660	24.340	23.230	24.260	24.198	58,872,701
2026-03-06	23.980	24.230	23.910	24.130	24.068	29,008,051
2026-03-05	24.000	24.600	23.900	24.100	24.038	51,550,679
2026-03-04	23.600	24.060	23.400	23.560	23.500	48,059,887
2026-03-03	25.170	25.450	23.770	23.860	23.799	76,568,093
2026-03-02	25.510	25.680	24.970	25.080	25.016	59,089,872
2026-02-27	25.550	26.090	25.340	25.950	25.884	57,328,517
2026-02-26	25.310	25.860	25.310	25.730	25.664	54,800,832
2026-02-25	25.480	25.550	25.210	25.280	25.215	46,412,819
2026-02-24	25.990	25.990	25.200	25.460	25.395	43,232,072
2026-02-13	25.400	25.880	25.360	25.500	25.435	42,163,162
2026-02-12	25.170	25.740	25.080	25.620	25.554	55,658,112
2026-02-11	25.180	25.420	25.100	25.130	25.066	27,445,256
2026-02-10	25.200	25.630	25.080	25.310	25.245	43,856,735
2026-02-09	24.790	25.240	24.650	25.150	25.086	56,626,952
2026-02-06	24.290	24.620	24.110	24.350	24.288	33,393,282
2026-02-05	24.610	24.740	24.420	24.470	24.407	31,828,332
2026-02-04	24.700	24.810	24.410	24.810	24.746	40,007,530
2026-02-03	24.740	24.890	24.460	24.890	24.826	38,583,544
2026-02-02	24.950	25.250	24.440	24.490	24.427	51,822,865
2026-01-30	25.290	25.470	24.660	25.020	24.956	58,230,975
2026-01-29	25.730	26.200	25.450	25.520	25.455	67,137,690
2026-01-28	26.110	26.320	25.640	25.730	25.664	58,249,767
2026-01-27	25.930	26.170	25.290	25.880	25.814	69,124,604
2026-01-26	26.530	27.080	25.790	26.000	25.933	81,752,746
2026-01-23	26.450	26.610	26.250	26.560	26.492	63,617,455
2026-01-22	27.120	27.490	26.320	26.390	26.322	73,548,312
2026-01-21	26.230	27.100	26.000	26.590	26.522	91,906,366
2026-01-20	27.790	28.060	26.660	26.750	26.681	117,168,836

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0650 CNY
2025-06-13	0.0750 CNY
2024-06-19	0.1400 CNY
2022-08-08	0.1000 CNY
2021-06-04	0.1000 CNY
2020-08-25	0.1500 CNY
2019-05-27	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.