Unisplendour Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	27.810	28.300	27.210	27.820	27.749	152,417,279
2026-01-16	27.200	27.500	26.840	27.070	27.001	93,623,572
2026-01-15	26.900	26.980	26.570	26.890	26.821	72,312,630
2026-01-14	26.280	27.250	26.280	27.080	27.011	134,237,329
2026-01-13	27.200	27.300	26.040	26.170	26.103	91,583,050
2026-01-12	26.250	27.080	26.220	27.000	26.931	120,037,712
2026-01-09	25.600	26.060	25.480	25.910	25.844	67,089,946
2026-01-08	25.460	25.880	25.460	25.690	25.624	66,479,156
2026-01-07	25.500	25.720	25.300	25.400	25.335	59,535,187
2026-01-06	25.260	25.520	25.130	25.490	25.425	60,973,320
2026-01-05	24.700	25.250	24.700	25.250	25.185	64,172,776
2025-12-31	24.730	24.790	24.470	24.600	24.537	34,787,409
2025-12-30	24.690	24.920	24.580	24.730	24.667	35,492,614
2025-12-29	24.770	25.130	24.680	24.750	24.687	38,465,905
2025-12-26	24.580	24.990	24.530	24.760	24.697	41,459,625
2025-12-25	24.650	24.770	24.430	24.630	24.567	30,361,582
2025-12-24	24.300	24.660	24.110	24.640	24.577	44,264,997
2025-12-23	24.800	24.940	24.550	24.690	24.627	29,237,439
2025-12-22	24.560	24.970	24.510	24.830	24.766	37,987,029
2025-12-19	24.450	24.720	24.430	24.430	24.367	28,456,199
2025-12-18	24.250	24.570	24.150	24.320	24.258	26,778,778
2025-12-17	24.000	24.530	23.900	24.500	24.437	38,208,542
2025-12-16	24.360	24.450	23.920	23.980	23.919	36,603,924
2025-12-15	24.860	24.890	24.410	24.420	24.357	41,393,128
2025-12-12	24.630	25.180	24.500	25.050	24.986	48,792,135
2025-12-11	25.490	25.490	24.650	24.660	24.597	45,614,682
2025-12-10	25.280	25.570	25.030	25.500	25.435	34,528,960
2025-12-09	25.800	26.150	25.390	25.480	25.415	58,513,753
2025-12-08	25.060	25.580	25.030	25.430	25.365	48,666,244
2025-12-05	24.970	25.150	24.660	24.990	24.926	32,862,211
2025-12-04	24.810	25.020	24.590	24.970	24.906	23,429,974
2025-12-03	25.100	25.280	24.760	24.810	24.746	25,168,031
2025-12-02	25.320	25.400	25.060	25.110	25.046	30,381,950
2025-12-01	25.060	25.470	24.950	25.460	25.395	49,920,397
2025-11-28	24.750	24.930	24.660	24.920	24.856	26,802,125
2025-11-27	24.890	25.330	24.770	24.800	24.736	37,442,778
2025-11-26	24.640	25.350	24.610	24.980	24.916	49,722,816
2025-11-25	24.760	25.030	24.580	24.700	24.637	46,511,820
2025-11-24	24.260	24.570	24.010	24.450	24.387	36,135,327
2025-11-21	24.300	24.500	24.060	24.080	24.018	47,351,777
2025-11-20	25.300	25.540	24.580	24.610	24.547	56,888,829
2025-11-19	25.750	25.850	25.120	25.340	25.275	35,582,535
2025-11-18	25.550	25.960	25.410	25.750	25.684	46,908,663
2025-11-17	25.290	25.570	25.250	25.410	25.345	26,456,068
2025-11-14	25.650	25.790	25.330	25.350	25.285	37,212,193
2025-11-13	25.700	26.030	25.630	25.900	25.834	33,560,257
2025-11-12	26.280	26.300	25.530	25.830	25.764	43,652,403
2025-11-11	26.550	26.600	26.060	26.120	26.053	42,126,222
2025-11-10	26.370	26.560	26.200	26.450	26.382	36,612,288
2025-11-07	26.420	26.580	26.180	26.290	26.223	41,286,915
2025-11-06	26.500	26.860	26.420	26.680	26.612	47,903,870
2025-11-05	26.230	26.630	26.120	26.440	26.372	46,154,470
2025-11-04	27.070	27.070	26.500	26.660	26.592	50,635,196
2025-11-03	27.000	27.300	26.400	27.210	27.140	73,705,802
2025-10-31	27.400	27.500	27.000	27.080	27.011	97,840,536
2025-10-30	28.460	28.880	28.000	28.100	28.028	77,836,196
2025-10-29	28.280	28.630	28.100	28.510	28.437	67,352,897
2025-10-28	28.230	28.850	28.110	28.330	28.257	74,620,492
2025-10-27	28.350	28.640	27.840	28.560	28.487	89,876,512
2025-10-24	27.510	28.120	27.510	28.110	28.038	72,682,061

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0650 CNY
2025-06-13	0.0750 CNY
2024-06-19	0.1400 CNY
2022-08-08	0.1000 CNY
2021-06-04	0.1000 CNY
2020-08-25	0.1500 CNY
2019-05-27	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.