Unisplendour Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	28.000	28.180	26.880	27.370	27.300	67,627,565
2025-10-22	27.720	28.000	27.420	27.690	27.619	52,509,359
2025-10-21	27.470	28.130	27.370	28.050	27.978	80,936,664
2025-10-20	27.550	27.850	27.190	27.370	27.300	65,474,079
2025-10-17	28.620	28.840	27.050	27.090	27.021	88,901,326
2025-10-16	28.080	28.900	27.980	28.240	28.168	78,359,209
2025-10-15	27.950	28.460	27.550	28.430	28.357	72,642,160
2025-10-14	29.200	29.990	27.720	27.870	27.799	128,266,479
2025-10-13	28.500	29.290	28.220	29.010	28.936	102,554,279
2025-10-10	30.530	30.630	29.100	29.290	29.215	149,766,488
2025-10-09	30.510	32.060	30.400	31.050	30.970	183,432,232
2025-09-30	30.200	30.760	29.980	30.180	30.103	110,213,096
2025-09-29	30.270	30.700	29.910	30.120	30.043	101,682,565
2025-09-26	31.110	31.310	29.930	29.930	29.853	163,395,484
2025-09-25	30.500	32.160	30.300	31.510	31.429	195,832,616
2025-09-24	29.340	31.210	29.160	30.500	30.422	167,324,412
2025-09-23	30.790	30.950	28.680	29.440	29.365	169,184,137
2025-09-22	30.640	30.770	29.880	30.470	30.392	144,418,233
2025-09-19	31.290	31.490	30.010	30.150	30.073	157,558,380
2025-09-18	29.480	31.880	29.420	30.940	30.861	310,805,146
2025-09-17	29.250	29.730	28.920	29.410	29.335	116,618,490
2025-09-16	28.770	29.860	28.620	29.640	29.564	165,770,501
2025-09-15	29.270	29.320	28.660	28.760	28.686	121,783,235
2025-09-12	28.350	30.210	28.190	29.280	29.205	216,282,788
2025-09-11	26.650	28.780	26.360	28.670	28.597	219,234,223
2025-09-10	26.460	27.030	26.350	26.510	26.442	80,345,434
2025-09-09	27.510	27.510	26.280	26.350	26.282	134,313,022
2025-09-08	28.130	28.380	27.320	27.800	27.729	117,230,571
2025-09-05	27.800	28.370	26.900	28.130	28.058	161,364,431
2025-09-04	28.910	29.000	27.080	27.660	27.589	230,385,716
2025-09-03	27.600	30.150	27.380	28.660	28.587	315,533,245
2025-09-02	28.990	29.000	27.210	27.410	27.340	151,784,488
2025-09-01	29.810	30.000	28.460	29.090	29.015	241,475,073
2025-08-29	28.200	28.240	27.630	27.900	27.829	87,747,798
2025-08-28	27.250	28.390	27.250	28.390	28.317	133,577,479
2025-08-27	28.410	28.770	27.400	27.470	27.400	152,354,329
2025-08-26	28.410	28.960	28.200	28.250	28.178	108,121,007
2025-08-25	29.050	29.210	28.060	28.620	28.547	172,971,753
2025-08-22	27.490	28.730	27.200	28.500	28.427	183,619,133
2025-08-21	27.760	28.500	27.060	27.250	27.180	156,646,576
2025-08-20	26.100	28.170	25.850	27.710	27.639	183,499,470
2025-08-19	26.610	26.620	26.120	26.200	26.133	82,446,010
2025-08-18	25.600	26.820	25.560	26.460	26.392	133,824,772
2025-08-15	25.000	25.490	24.940	25.400	25.335	65,450,538
2025-08-14	25.300	25.760	25.000	25.120	25.056	84,918,433
2025-08-13	24.990	25.580	24.880	25.330	25.265	94,753,898
2025-08-12	24.760	25.080	24.570	24.980	24.916	58,792,313
2025-08-11	24.300	24.830	24.280	24.800	24.736	54,729,731
2025-08-08	24.750	24.750	24.290	24.310	24.248	45,651,614
2025-08-07	24.900	25.150	24.560	24.750	24.687	44,429,958
2025-08-06	24.420	24.910	24.350	24.900	24.836	55,903,468
2025-08-05	24.550	24.690	24.310	24.510	24.447	46,754,645
2025-08-04	24.230	24.550	24.210	24.540	24.477	29,362,883
2025-08-01	24.900	24.950	24.200	24.500	24.437	63,237,242
2025-07-31	24.670	25.440	24.620	24.730	24.667	92,329,437
2025-07-30	24.960	25.100	24.580	24.750	24.687	49,872,618
2025-07-29	24.770	25.150	24.430	25.100	25.036	58,211,575
2025-07-28	25.190	25.190	24.720	24.840	24.776	38,502,059
2025-07-25	24.930	25.100	24.740	25.040	24.976	50,911,191
2025-07-24	24.490	24.880	24.460	24.880	24.816	43,922,822

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0650 CNY
2025-06-13	0.0750 CNY
2024-06-19	0.1400 CNY
2022-08-08	0.1000 CNY
2021-06-04	0.1000 CNY
2020-08-25	0.1500 CNY
2019-05-27	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.