Unisplendour Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	24.560	24.750	24.410	24.450	24.387	39,536,980
2025-07-22	24.680	24.820	24.520	24.590	24.527	38,931,133
2025-07-21	24.770	24.780	24.490	24.720	24.657	46,968,720
2025-07-18	25.030	25.170	24.750	24.850	24.786	45,720,747
2025-07-17	24.610	25.100	24.520	25.020	24.956	54,152,296
2025-07-16	24.960	25.140	24.600	24.670	24.607	61,388,865
2025-07-15	24.150	25.110	24.080	24.850	24.786	98,106,455
2025-07-14	24.330	24.650	24.150	24.150	24.088	52,243,111
2025-07-11	24.080	24.400	23.880	24.240	24.178	46,676,417
2025-07-10	24.000	24.140	23.900	24.030	23.968	28,914,705
2025-07-09	24.180	24.270	23.910	23.980	23.919	36,559,561
2025-07-08	23.410	24.250	23.410	24.160	24.098	72,138,770
2025-07-07	23.600	23.620	23.340	23.380	23.320	23,786,850
2025-07-04	23.820	23.990	23.630	23.650	23.589	31,738,735
2025-07-03	23.500	23.950	23.440	23.890	23.829	37,698,721
2025-07-02	23.760	23.850	23.370	23.500	23.440	29,831,708
2025-07-01	23.980	23.990	23.620	23.850	23.789	31,874,996
2025-06-30	23.680	24.050	23.670	23.990	23.929	38,791,960
2025-06-27	23.600	23.870	23.490	23.660	23.599	40,737,471
2025-06-26	23.760	23.940	23.560	23.570	23.510	41,397,229
2025-06-25	23.380	23.720	23.270	23.710	23.649	48,669,584
2025-06-24	22.890	23.380	22.870	23.320	23.260	40,223,015
2025-06-23	22.510	22.880	22.350	22.800	22.742	24,534,238
2025-06-20	22.820	22.930	22.460	22.710	22.652	34,135,569
2025-06-19	23.000	23.200	22.720	22.810	22.752	29,019,974
2025-06-18	23.010	23.210	22.850	23.100	23.041	28,151,783
2025-06-17	23.360	23.410	23.000	23.090	23.031	29,758,046
2025-06-16	23.090	23.530	23.000	23.290	23.230	30,307,040
2025-06-13	23.810	23.850	23.130	23.220	23.161	65,154,109
2025-06-12	24.000	24.190	23.870	23.920	23.784	33,545,956
2025-06-11	24.080	24.370	24.000	24.110	23.973	31,672,398
2025-06-10	24.850	24.980	23.950	24.110	23.973	51,339,323
2025-06-09	24.780	24.920	24.610	24.840	24.699	33,193,110
2025-06-06	24.740	24.800	24.510	24.740	24.599	30,245,287
2025-06-05	24.200	24.770	24.190	24.740	24.599	58,470,938
2025-06-04	23.930	24.280	23.920	24.170	24.032	28,906,602
2025-06-03	23.930	24.150	23.810	23.870	23.734	28,882,242
2025-05-30	24.300	24.330	23.950	24.030	23.893	26,009,768
2025-05-29	23.890	24.430	23.870	24.400	24.261	40,468,929
2025-05-28	24.000	24.100	23.690	23.760	23.625	21,706,997
2025-05-27	24.240	24.430	23.930	23.980	23.844	25,009,917
2025-05-26	23.810	24.410	23.810	24.280	24.142	35,606,420
2025-05-23	24.140	24.140	23.670	23.700	23.565	34,677,093
2025-05-22	24.230	24.500	24.100	24.110	23.973	23,139,100
2025-05-21	24.590	24.690	24.310	24.350	24.211	26,504,538
2025-05-20	24.370	24.570	24.210	24.510	24.371	24,516,157
2025-05-19	24.450	24.520	24.130	24.370	24.231	24,816,965
2025-05-16	24.500	24.730	24.330	24.520	24.380	29,911,764
2025-05-15	25.540	25.540	24.600	24.600	24.460	52,932,315
2025-05-14	25.530	25.780	25.280	25.540	25.395	36,892,383
2025-05-13	26.000	26.020	25.390	25.450	25.305	35,049,626
2025-05-12	25.450	25.700	25.400	25.700	25.554	34,166,292
2025-05-09	25.700	25.710	25.160	25.200	25.057	30,733,570
2025-05-08	25.600	25.920	25.510	25.720	25.574	34,693,253
2025-05-07	26.110	26.180	25.400	25.640	25.494	43,735,523
2025-05-06	25.370	25.800	25.300	25.760	25.613	46,270,005
2025-04-30	24.520	25.340	24.410	25.140	24.997	51,165,837
2025-04-29	24.000	24.500	23.620	24.430	24.291	60,288,242
2025-04-28	25.280	25.560	24.870	24.930	24.788	31,256,473
2025-04-25	24.990	25.450	24.900	25.200	25.057	32,012,694

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0650 CNY
2025-06-13	0.0750 CNY
2024-06-19	0.1400 CNY
2022-08-08	0.1000 CNY
2021-06-04	0.1000 CNY
2020-08-25	0.1500 CNY
2019-05-27	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.