Unisplendour Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	25.460	25.460	24.860	24.970	24.828	31,823,540
2025-04-23	25.280	25.650	25.150	25.390	25.246	43,881,091
2025-04-22	25.450	25.460	24.900	25.080	24.937	39,411,138
2025-04-21	24.910	25.580	24.850	25.570	25.425	39,476,300
2025-04-18	24.910	25.160	24.770	25.050	24.907	27,447,879
2025-04-17	24.860	25.450	24.830	24.940	24.798	36,114,442
2025-04-16	25.380	25.400	24.780	25.090	24.947	50,427,074
2025-04-15	25.600	25.880	25.340	25.710	25.564	32,433,258
2025-04-14	26.120	26.260	25.590	25.700	25.554	47,281,327
2025-04-11	25.050	26.000	25.050	25.690	25.544	67,660,914
2025-04-10	25.300	26.660	25.300	25.660	25.514	91,658,005
2025-04-09	23.300	24.940	22.710	24.780	24.639	85,940,825
2025-04-08	24.410	24.860	23.110	23.970	23.834	93,537,300
2025-04-07	25.230	25.650	24.470	24.470	24.331	71,303,960
2025-04-03	27.490	27.990	27.010	27.190	27.035	52,070,895
2025-04-02	27.520	28.470	27.410	27.900	27.741	63,391,132
2025-04-01	27.480	27.910	27.300	27.340	27.184	37,324,420
2025-03-31	27.210	27.560	26.680	27.420	27.264	49,111,612
2025-03-28	27.080	27.830	27.080	27.480	27.324	41,851,376
2025-03-27	27.050	27.600	27.000	27.240	27.085	39,814,590
2025-03-26	27.170	27.450	27.100	27.140	26.986	35,045,172
2025-03-25	27.700	27.800	27.060	27.170	27.015	40,476,011
2025-03-24	27.570	27.940	27.010	27.770	27.612	52,532,108
2025-03-21	28.390	28.550	27.380	27.530	27.373	85,524,072
2025-03-20	28.900	29.270	28.620	28.690	28.527	48,055,064
2025-03-19	29.300	29.390	28.850	28.990	28.825	47,152,222
2025-03-18	29.540	30.100	29.390	29.500	29.332	63,891,410
2025-03-17	29.540	29.630	29.170	29.330	29.163	53,294,333
2025-03-14	28.510	29.600	28.400	29.540	29.372	80,732,675
2025-03-13	29.460	29.530	28.280	28.490	28.328	84,491,530
2025-03-12	29.380	30.360	29.160	29.630	29.461	92,016,414
2025-03-11	28.800	29.270	28.690	29.150	28.984	59,621,267
2025-03-10	29.500	29.800	28.950	29.360	29.193	72,308,543
2025-03-07	30.420	30.550	29.560	29.830	29.660	95,295,642
2025-03-06	30.100	31.150	29.810	30.720	30.545	129,591,829
2025-03-05	29.500	29.840	28.930	29.500	29.332	99,059,018
2025-03-04	28.670	29.630	28.670	29.390	29.223	91,197,215
2025-03-03	29.790	29.900	28.500	29.200	29.034	98,094,220
2025-02-28	30.980	31.370	29.480	29.560	29.392	136,223,714
2025-02-27	33.140	33.140	31.120	31.670	31.490	150,384,891
2025-02-26	33.150	33.270	32.180	32.970	32.782	138,911,217
2025-02-25	32.100	34.350	31.880	33.120	32.932	189,216,792
2025-02-24	33.030	34.000	32.550	33.000	32.812	245,306,037
2025-02-21	30.600	32.420	30.500	32.420	32.236	241,616,057
2025-02-20	29.650	29.980	28.910	29.470	29.302	111,374,172
2025-02-19	29.190	30.640	29.040	29.890	29.720	137,740,903
2025-02-18	30.520	30.860	29.010	29.190	29.024	186,845,008
2025-02-17	31.010	32.500	30.500	30.990	30.814	252,838,207
2025-02-14	28.590	31.140	28.300	30.390	30.217	252,154,276
2025-02-13	29.220	29.690	28.080	28.580	28.417	168,932,712
2025-02-12	28.610	29.480	28.560	29.210	29.044	140,649,616
2025-02-11	28.230	29.300	28.160	28.500	28.338	135,722,533
2025-02-10	28.950	29.500	28.370	28.500	28.338	178,518,026
2025-02-07	27.420	28.880	27.150	28.240	28.079	185,240,778
2025-02-06	26.180	27.520	26.000	27.400	27.244	120,299,788
2025-02-05	25.700	26.430	25.480	26.190	26.041	105,323,046
2025-01-27	26.990	27.110	25.150	25.180	25.037	106,637,830
2025-01-24	26.000	26.860	25.940	26.820	26.667	88,152,713
2025-01-23	27.060	27.200	26.040	26.040	25.892	105,821,668
2025-01-22	26.220	26.900	26.170	26.640	26.488	109,494,088

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0650 CNY
2025-06-13	0.0750 CNY
2024-06-19	0.1400 CNY
2022-08-08	0.1000 CNY
2021-06-04	0.1000 CNY
2020-08-25	0.1500 CNY
2019-05-27	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.