Unisplendour Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 25.800 | 26.540 | 25.630 | 26.440 | 26.290 | 116,797,162 |
| 2025-01-20 | 25.560 | 25.950 | 25.310 | 25.610 | 25.464 | 77,198,823 |
| 2025-01-17 | 25.110 | 25.780 | 24.960 | 25.420 | 25.275 | 86,679,972 |
| 2025-01-16 | 25.280 | 25.380 | 24.800 | 25.190 | 25.047 | 81,228,104 |
| 2025-01-15 | 25.300 | 25.650 | 25.070 | 25.200 | 25.057 | 74,972,448 |
| 2025-01-14 | 24.360 | 25.450 | 23.800 | 25.430 | 25.285 | 118,670,281 |
| 2025-01-13 | 24.190 | 24.510 | 23.810 | 24.010 | 23.873 | 79,783,743 |
| 2025-01-10 | 25.420 | 25.530 | 24.680 | 24.680 | 24.540 | 114,294,139 |
| 2025-01-09 | 24.610 | 26.140 | 24.550 | 25.740 | 25.594 | 137,632,416 |
| 2025-01-08 | 25.100 | 25.100 | 23.910 | 24.780 | 24.639 | 103,210,438 |
| 2025-01-07 | 24.710 | 25.550 | 24.420 | 25.410 | 25.265 | 94,048,032 |
| 2025-01-06 | 24.650 | 25.770 | 24.350 | 24.610 | 24.470 | 96,546,050 |
| 2025-01-03 | 26.040 | 26.100 | 24.600 | 24.640 | 24.500 | 93,690,066 |
| 2025-01-02 | 27.500 | 27.820 | 25.670 | 26.010 | 25.862 | 140,204,265 |
| 2024-12-31 | 29.190 | 29.310 | 27.830 | 27.830 | 27.672 | 146,188,659 |
| 2024-12-30 | 29.540 | 29.850 | 28.810 | 29.190 | 29.024 | 160,050,049 |
| 2024-12-27 | 29.000 | 30.880 | 28.850 | 28.960 | 28.795 | 273,124,895 |
| 2024-12-26 | 27.370 | 28.970 | 27.020 | 28.760 | 28.596 | 183,230,385 |
| 2024-12-25 | 27.000 | 28.100 | 26.940 | 27.630 | 27.473 | 142,124,568 |
| 2024-12-24 | 27.200 | 27.390 | 26.520 | 27.270 | 27.115 | 97,946,118 |
| 2024-12-23 | 27.330 | 28.150 | 26.740 | 27.200 | 27.045 | 133,291,878 |
| 2024-12-20 | 27.180 | 27.600 | 26.850 | 27.070 | 26.916 | 151,678,286 |
| 2024-12-19 | 25.530 | 28.000 | 25.480 | 27.590 | 27.433 | 236,019,853 |
| 2024-12-18 | 25.600 | 26.440 | 24.730 | 26.020 | 25.872 | 125,011,736 |
| 2024-12-17 | 24.900 | 26.150 | 24.850 | 25.600 | 25.454 | 121,418,415 |
| 2024-12-16 | 24.610 | 25.650 | 24.580 | 24.980 | 24.838 | 74,530,367 |
| 2024-12-13 | 25.050 | 25.060 | 24.560 | 24.560 | 24.420 | 50,062,739 |
| 2024-12-12 | 25.140 | 25.410 | 24.890 | 25.260 | 25.116 | 46,206,155 |
| 2024-12-11 | 24.960 | 25.200 | 24.880 | 25.140 | 24.997 | 41,175,761 |
| 2024-12-10 | 25.600 | 25.780 | 24.960 | 24.980 | 24.838 | 65,736,208 |
| 2024-12-09 | 25.150 | 25.200 | 24.580 | 24.860 | 24.719 | 49,612,737 |
| 2024-12-06 | 24.840 | 25.330 | 24.630 | 25.240 | 25.096 | 68,421,870 |
| 2024-12-05 | 24.590 | 24.930 | 24.480 | 24.830 | 24.689 | 39,945,565 |
| 2024-12-04 | 25.070 | 25.240 | 24.500 | 24.590 | 24.450 | 49,390,815 |
| 2024-12-03 | 25.510 | 25.520 | 24.670 | 25.000 | 24.858 | 62,395,323 |
| 2024-12-02 | 25.350 | 25.690 | 25.230 | 25.480 | 25.335 | 57,467,036 |
| 2024-11-29 | 24.810 | 25.640 | 24.700 | 25.350 | 25.206 | 64,436,459 |
| 2024-11-28 | 24.900 | 25.670 | 24.780 | 24.940 | 24.798 | 71,071,797 |
| 2024-11-27 | 24.200 | 24.920 | 23.880 | 24.910 | 24.768 | 58,282,821 |
| 2024-11-26 | 24.430 | 24.930 | 24.100 | 24.270 | 24.132 | 42,129,488 |
| 2024-11-25 | 24.720 | 24.960 | 23.920 | 24.450 | 24.311 | 72,037,405 |
| 2024-11-22 | 26.050 | 26.420 | 24.810 | 24.830 | 24.689 | 88,986,329 |
| 2024-11-21 | 25.880 | 26.350 | 25.690 | 25.980 | 25.832 | 62,306,126 |
| 2024-11-20 | 25.850 | 26.360 | 25.710 | 25.970 | 25.822 | 73,038,329 |
| 2024-11-19 | 25.500 | 26.310 | 24.950 | 26.060 | 25.912 | 85,189,287 |
| 2024-11-18 | 26.550 | 26.660 | 25.200 | 25.460 | 25.315 | 89,960,816 |
| 2024-11-15 | 27.280 | 27.740 | 26.400 | 26.420 | 26.270 | 91,761,534 |
| 2024-11-14 | 28.710 | 28.740 | 27.400 | 27.410 | 27.254 | 95,973,149 |
| 2024-11-13 | 28.460 | 29.250 | 28.220 | 28.930 | 28.765 | 106,704,489 |
| 2024-11-12 | 29.880 | 29.920 | 28.330 | 28.870 | 28.706 | 194,691,491 |
| 2024-11-11 | 27.700 | 31.030 | 27.580 | 30.590 | 30.416 | 273,156,152 |
| 2024-11-08 | 27.500 | 29.700 | 27.200 | 28.210 | 28.049 | 193,959,432 |
| 2024-11-07 | 26.790 | 27.190 | 26.100 | 27.090 | 26.936 | 138,982,435 |
| 2024-11-06 | 27.030 | 28.130 | 26.410 | 27.220 | 27.065 | 176,925,557 |
| 2024-11-05 | 25.900 | 27.300 | 25.650 | 26.920 | 26.767 | 166,279,727 |
| 2024-11-04 | 24.510 | 26.000 | 24.510 | 25.920 | 25.773 | 112,526,597 |
| 2024-11-01 | 25.700 | 26.260 | 24.610 | 24.680 | 24.540 | 132,397,943 |
| 2024-10-31 | 25.190 | 26.690 | 24.650 | 26.250 | 26.101 | 183,613,223 |
| 2024-10-30 | 25.050 | 25.850 | 24.790 | 25.200 | 25.057 | 102,569,945 |
| 2024-10-29 | 24.880 | 26.500 | 24.530 | 25.380 | 25.236 | 156,908,159 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0650 CNY |
| 2025-06-13 | 0.0750 CNY |
| 2024-06-19 | 0.1400 CNY |
| 2022-08-08 | 0.1000 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2020-08-25 | 0.1500 CNY |
| 2019-05-27 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.