C.Q. Pharmaceutical Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 5.340 | 5.410 | 5.280 | 5.340 | 5.176 | 17,920,691 |
| 2024-04-25 | 5.330 | 5.390 | 5.320 | 5.370 | 5.205 | 10,309,400 |
| 2024-04-24 | 5.340 | 5.400 | 5.290 | 5.380 | 5.215 | 10,812,098 |
| 2024-04-23 | 5.400 | 5.440 | 5.300 | 5.330 | 5.166 | 14,609,500 |
| 2024-04-22 | 5.420 | 5.550 | 5.410 | 5.420 | 5.254 | 16,983,102 |
| 2024-04-19 | 5.460 | 5.470 | 5.380 | 5.450 | 5.283 | 19,022,716 |
| 2024-04-18 | 5.290 | 5.530 | 5.270 | 5.470 | 5.302 | 38,129,633 |
| 2024-04-17 | 5.160 | 5.300 | 5.150 | 5.300 | 5.137 | 20,657,262 |
| 2024-04-16 | 5.230 | 5.300 | 5.120 | 5.120 | 4.963 | 18,398,957 |
| 2024-04-15 | 5.170 | 5.300 | 5.070 | 5.240 | 5.079 | 22,358,520 |
| 2024-04-12 | 5.270 | 5.280 | 5.130 | 5.150 | 4.992 | 14,467,687 |
| 2024-04-11 | 5.210 | 5.300 | 5.200 | 5.260 | 5.099 | 10,453,708 |
| 2024-04-10 | 5.290 | 5.380 | 5.210 | 5.240 | 5.079 | 17,901,182 |
| 2024-04-09 | 5.240 | 5.300 | 5.190 | 5.300 | 5.137 | 13,604,100 |
| 2024-04-08 | 5.270 | 5.310 | 5.230 | 5.250 | 5.089 | 13,660,000 |
| 2024-04-03 | 5.250 | 5.300 | 5.230 | 5.290 | 5.128 | 15,167,447 |
| 2024-04-02 | 5.220 | 5.250 | 5.190 | 5.250 | 5.089 | 12,565,830 |
| 2024-04-01 | 5.220 | 5.260 | 5.180 | 5.220 | 5.060 | 12,824,000 |
| 2024-03-29 | 5.030 | 5.220 | 5.030 | 5.210 | 5.050 | 13,537,333 |
| 2024-03-28 | 5.020 | 5.090 | 5.000 | 5.050 | 4.895 | 9,005,700 |
| 2024-03-27 | 5.080 | 5.120 | 5.020 | 5.020 | 4.866 | 10,196,800 |
| 2024-03-26 | 5.050 | 5.100 | 5.020 | 5.080 | 4.924 | 10,140,371 |
| 2024-03-25 | 5.130 | 5.160 | 5.060 | 5.060 | 4.905 | 12,324,236 |
| 2024-03-22 | 5.230 | 5.230 | 5.120 | 5.140 | 4.982 | 18,463,200 |
| 2024-03-21 | 5.250 | 5.330 | 5.230 | 5.230 | 5.069 | 14,924,500 |
| 2024-03-20 | 5.180 | 5.250 | 5.150 | 5.240 | 5.079 | 13,573,569 |
| 2024-03-19 | 5.250 | 5.250 | 5.180 | 5.180 | 5.021 | 15,037,612 |
| 2024-03-18 | 5.200 | 5.250 | 5.180 | 5.250 | 5.089 | 14,213,866 |
| 2024-03-15 | 5.170 | 5.200 | 5.150 | 5.200 | 5.040 | 9,545,066 |
| 2024-03-14 | 5.210 | 5.270 | 5.140 | 5.170 | 5.011 | 13,621,566 |
| 2024-03-13 | 5.230 | 5.240 | 5.130 | 5.180 | 5.021 | 16,980,985 |
| 2024-03-12 | 5.210 | 5.300 | 5.200 | 5.230 | 5.069 | 19,992,224 |
| 2024-03-11 | 5.270 | 5.280 | 5.160 | 5.200 | 5.040 | 24,784,366 |
| 2024-03-08 | 4.990 | 5.290 | 4.980 | 5.260 | 5.099 | 40,957,704 |
| 2024-03-07 | 4.980 | 5.050 | 4.970 | 4.990 | 4.837 | 15,357,300 |
| 2024-03-06 | 5.000 | 5.030 | 4.960 | 4.980 | 4.827 | 15,959,456 |
| 2024-03-05 | 5.120 | 5.120 | 5.010 | 5.030 | 4.876 | 19,077,470 |
| 2024-03-04 | 5.080 | 5.180 | 5.060 | 5.110 | 4.953 | 20,806,585 |
| 2024-03-01 | 5.080 | 5.090 | 5.040 | 5.080 | 4.924 | 15,136,975 |
| 2024-02-29 | 4.980 | 5.090 | 4.960 | 5.080 | 4.924 | 23,706,573 |
| 2024-02-28 | 5.070 | 5.210 | 5.000 | 5.010 | 4.856 | 37,571,828 |
| 2024-02-27 | 4.980 | 5.040 | 4.970 | 5.040 | 4.885 | 14,804,316 |
| 2024-02-26 | 4.990 | 5.050 | 4.950 | 5.000 | 4.847 | 19,402,623 |
| 2024-02-23 | 4.990 | 5.010 | 4.940 | 4.990 | 4.837 | 17,019,384 |
| 2024-02-22 | 5.000 | 5.020 | 4.940 | 5.000 | 4.847 | 21,296,699 |
| 2024-02-21 | 4.930 | 5.100 | 4.930 | 5.010 | 4.856 | 30,427,422 |
| 2024-02-20 | 4.970 | 5.030 | 4.900 | 4.990 | 4.837 | 21,056,800 |
| 2024-02-19 | 5.030 | 5.060 | 4.920 | 4.980 | 4.827 | 28,600,844 |
| 2024-02-08 | 5.030 | 5.080 | 4.830 | 5.000 | 4.847 | 39,730,104 |
| 2024-02-07 | 4.800 | 5.140 | 4.790 | 5.030 | 4.876 | 59,334,264 |
| 2024-02-06 | 4.570 | 4.930 | 4.420 | 4.870 | 4.721 | 58,651,030 |
| 2024-02-05 | 4.430 | 4.680 | 4.290 | 4.490 | 4.352 | 33,174,216 |
| 2024-02-02 | 4.530 | 4.570 | 4.280 | 4.400 | 4.265 | 20,042,200 |
| 2024-02-01 | 4.480 | 4.590 | 4.440 | 4.500 | 4.362 | 14,108,757 |
| 2024-01-31 | 4.600 | 4.630 | 4.470 | 4.470 | 4.333 | 15,529,500 |
| 2024-01-30 | 4.720 | 4.730 | 4.600 | 4.600 | 4.459 | 13,384,300 |
| 2024-01-29 | 4.810 | 4.830 | 4.720 | 4.720 | 4.575 | 13,385,800 |
| 2024-01-26 | 4.780 | 4.860 | 4.760 | 4.790 | 4.643 | 13,631,105 |
| 2024-01-25 | 4.600 | 4.800 | 4.590 | 4.790 | 4.643 | 19,584,286 |
| 2024-01-24 | 4.520 | 4.610 | 4.430 | 4.600 | 4.459 | 16,720,010 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0300 CNY |
| 2026-01-16 | 0.0300 CNY |
| 2025-06-20 | 0.0300 CNY |
| 2024-11-18 | 0.0300 CNY |
| 2024-06-06 | 0.0500 CNY |
| 2023-07-11 | 0.0600 CNY |
| 2022-06-28 | 0.0650 CNY |
| 2021-10-18 | 0.0400 CNY |
| 2020-05-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.