C.Q. Pharmaceutical Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.130 | 5.210 | 5.120 | 5.170 | 5.170 | 11,695,629 |
| 2026-10-16 | 5.270 | 5.340 | 5.130 | 5.170 | 5.170 | 22,502,589 |
| 2026-10-15 | 5.260 | 5.320 | 5.200 | 5.230 | 5.230 | 15,594,400 |
| 2026-10-14 | 5.270 | 5.340 | 5.260 | 5.300 | 5.300 | 11,100,435 |
| 2026-10-13 | 5.300 | 5.320 | 5.240 | 5.290 | 5.290 | 15,922,500 |
| 2026-10-12 | 5.350 | 5.380 | 5.280 | 5.320 | 5.320 | 14,432,715 |
| 2026-10-09 | 5.220 | 5.360 | 5.200 | 5.340 | 5.340 | 22,919,824 |
| 2026-10-08 | 5.250 | 5.300 | 5.200 | 5.230 | 5.230 | 15,650,418 |
| 2026-09-30 | 5.200 | 5.260 | 5.180 | 5.250 | 5.250 | 15,669,203 |
| 2026-09-29 | 5.190 | 5.240 | 5.170 | 5.200 | 5.200 | 11,198,738 |
| 2026-09-28 | 5.200 | 5.240 | 5.150 | 5.210 | 5.210 | 12,592,837 |
| 2026-09-24 | 5.220 | 5.270 | 5.160 | 5.190 | 5.190 | 12,941,282 |
| 2026-09-23 | 5.270 | 5.300 | 5.220 | 5.220 | 5.220 | 12,925,377 |
| 2026-09-22 | 5.330 | 5.340 | 5.260 | 5.290 | 5.290 | 17,520,488 |
| 2026-09-21 | 5.210 | 5.350 | 5.210 | 5.340 | 5.340 | 22,967,109 |
| 2026-09-18 | 5.180 | 5.250 | 5.170 | 5.210 | 5.210 | 12,377,402 |
| 2026-09-17 | 5.150 | 5.200 | 5.140 | 5.170 | 5.170 | 11,346,925 |
| 2026-09-16 | 5.150 | 5.200 | 5.110 | 5.170 | 5.170 | 12,300,500 |
| 2026-09-15 | 5.240 | 5.260 | 5.160 | 5.170 | 5.170 | 13,117,589 |
| 2026-09-14 | 5.180 | 5.260 | 5.150 | 5.250 | 5.250 | 13,822,189 |
| 2026-09-11 | 5.270 | 5.270 | 5.150 | 5.190 | 5.190 | 19,769,072 |
| 2026-09-10 | 5.340 | 5.360 | 5.250 | 5.290 | 5.290 | 15,467,909 |
| 2026-09-09 | 5.430 | 5.430 | 5.330 | 5.360 | 5.360 | 16,226,700 |
| 2026-09-08 | 5.360 | 5.450 | 5.330 | 5.430 | 5.430 | 21,118,801 |
| 2026-09-07 | 5.330 | 5.360 | 5.300 | 5.360 | 5.360 | 13,450,576 |
| 2026-09-04 | 5.320 | 5.390 | 5.290 | 5.320 | 5.320 | 19,908,150 |
| 2026-09-03 | 5.470 | 5.480 | 5.310 | 5.320 | 5.320 | 34,574,504 |
| 2026-09-02 | 5.540 | 5.580 | 5.450 | 5.460 | 5.460 | 20,373,236 |
| 2026-09-01 | 5.410 | 5.530 | 5.400 | 5.520 | 5.520 | 27,425,684 |
| 2026-08-31 | 5.530 | 5.540 | 5.400 | 5.430 | 5.430 | 32,649,953 |
| 2026-08-28 | 5.520 | 5.610 | 5.480 | 5.580 | 5.580 | 26,336,627 |
| 2026-08-27 | 5.460 | 5.570 | 5.420 | 5.540 | 5.540 | 31,948,127 |
| 2026-08-26 | 5.510 | 5.610 | 5.450 | 5.460 | 5.460 | 41,800,602 |
| 2026-08-25 | 5.400 | 5.600 | 5.370 | 5.580 | 5.580 | 36,445,773 |
| 2026-08-24 | 5.500 | 5.550 | 5.370 | 5.410 | 5.410 | 35,128,184 |
| 2026-08-21 | 5.690 | 5.690 | 5.430 | 5.480 | 5.480 | 56,736,727 |
| 2026-08-20 | 5.870 | 5.900 | 5.710 | 5.770 | 5.770 | 74,510,789 |
| 2026-08-19 | 5.830 | 6.150 | 5.650 | 5.660 | 5.660 | 82,229,602 |
| 2026-08-18 | 6.020 | 6.080 | 5.770 | 5.820 | 5.820 | 71,795,586 |
| 2026-08-17 | 6.220 | 6.220 | 5.840 | 6.020 | 6.020 | 127,852,258 |
| 2026-08-14 | 5.790 | 6.290 | 5.660 | 6.290 | 6.290 | 60,132,121 |
| 2026-08-13 | 5.610 | 5.790 | 5.520 | 5.720 | 5.720 | 48,883,055 |
| 2026-08-12 | 5.590 | 5.770 | 5.550 | 5.660 | 5.660 | 45,562,555 |
| 2026-08-11 | 5.470 | 5.640 | 5.470 | 5.590 | 5.590 | 39,639,723 |
| 2026-08-10 | 5.430 | 5.590 | 5.410 | 5.510 | 5.510 | 39,787,270 |
| 2026-08-07 | 5.300 | 5.440 | 5.280 | 5.430 | 5.430 | 38,150,594 |
| 2026-08-06 | 5.350 | 5.370 | 5.220 | 5.340 | 5.340 | 35,277,504 |
| 2026-08-05 | 5.470 | 5.480 | 5.330 | 5.370 | 5.370 | 52,275,590 |
| 2026-08-04 | 5.520 | 5.580 | 5.480 | 5.570 | 5.570 | 29,390,371 |
| 2026-08-03 | 5.460 | 5.530 | 5.450 | 5.500 | 5.500 | 15,153,522 |
| 2026-07-31 | 5.400 | 5.490 | 5.400 | 5.470 | 5.470 | 22,931,604 |
| 2026-07-30 | 5.410 | 5.500 | 5.360 | 5.440 | 5.440 | 23,570,500 |
| 2026-07-29 | 5.350 | 5.460 | 5.320 | 5.430 | 5.430 | 23,944,223 |
| 2026-07-28 | 5.330 | 5.410 | 5.290 | 5.340 | 5.340 | 19,971,115 |
| 2026-07-27 | 5.150 | 5.350 | 5.110 | 5.340 | 5.340 | 24,368,244 |
| 2026-07-24 | 5.300 | 5.350 | 5.160 | 5.170 | 5.170 | 23,273,000 |
| 2026-07-23 | 5.290 | 5.350 | 5.230 | 5.340 | 5.340 | 24,291,955 |
| 2026-07-22 | 5.360 | 5.430 | 5.240 | 5.320 | 5.320 | 32,355,812 |
| 2026-07-21 | 5.340 | 5.420 | 5.300 | 5.360 | 5.360 | 33,383,785 |
| 2026-07-20 | 5.300 | 5.450 | 5.270 | 5.400 | 5.400 | 38,072,969 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0300 CNY |
| 2026-01-16 | 0.0300 CNY |
| 2025-06-20 | 0.0300 CNY |
| 2024-11-18 | 0.0300 CNY |
| 2024-06-06 | 0.0500 CNY |
| 2023-07-11 | 0.0600 CNY |
| 2022-06-28 | 0.0650 CNY |
| 2021-10-18 | 0.0400 CNY |
| 2020-05-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.