C.Q. Pharmaceutical Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	4.430	4.520	4.360	4.510	4.372	12,308,579
2024-01-22	4.620	4.630	4.380	4.440	4.304	15,333,627
2024-01-19	4.630	4.680	4.600	4.630	4.488	10,004,397
2024-01-18	4.710	4.710	4.520	4.650	4.507	21,302,867
2024-01-17	4.780	4.810	4.710	4.720	4.575	12,034,618
2024-01-16	4.890	4.900	4.760	4.810	4.662	19,343,530
2024-01-15	4.880	4.900	4.840	4.880	4.730	9,359,096
2024-01-12	4.900	4.930	4.870	4.880	4.730	10,372,800
2024-01-11	4.880	4.930	4.870	4.910	4.759	9,650,112
2024-01-10	4.890	4.930	4.840	4.890	4.740	12,967,005
2024-01-09	4.900	4.950	4.860	4.890	4.740	11,579,755
2024-01-08	4.960	4.970	4.890	4.890	4.740	12,716,800
2024-01-05	5.010	5.040	4.950	4.970	4.817	13,514,809
2024-01-04	5.050	5.050	5.000	5.030	4.876	14,318,874
2024-01-03	5.000	5.080	4.970	5.050	4.895	16,827,414
2024-01-02	4.970	5.050	4.960	5.000	4.847	17,363,110
2023-12-29	4.950	4.990	4.940	4.970	4.817	14,297,576
2023-12-28	4.920	4.980	4.880	4.960	4.808	15,573,619
2023-12-27	4.890	4.920	4.830	4.910	4.759	10,725,501
2023-12-26	4.880	4.930	4.860	4.870	4.721	10,478,300
2023-12-25	4.880	4.910	4.860	4.890	4.740	10,280,400
2023-12-22	4.980	4.980	4.870	4.900	4.750	17,178,800
2023-12-21	4.960	4.980	4.830	4.960	4.808	22,843,457
2023-12-20	5.030	5.060	4.960	4.970	4.817	16,277,750
2023-12-19	5.060	5.070	4.960	5.010	4.856	20,490,900
2023-12-18	5.120	5.160	5.050	5.060	4.905	17,304,402
2023-12-15	5.230	5.270	5.120	5.150	4.992	20,869,600
2023-12-14	5.270	5.300	5.220	5.230	5.069	22,287,200
2023-12-13	5.150	5.440	5.120	5.260	5.099	46,165,343
2023-12-12	5.110	5.150	5.080	5.150	4.992	13,094,600
2023-12-11	5.070	5.110	4.990	5.110	4.953	20,713,500
2023-12-08	5.090	5.130	5.070	5.080	4.924	15,395,180
2023-12-07	5.140	5.160	5.080	5.100	4.943	16,628,610
2023-12-06	5.150	5.200	5.080	5.160	5.002	17,888,500
2023-12-05	5.200	5.220	5.150	5.150	4.992	16,081,600
2023-12-04	5.230	5.260	5.200	5.220	5.060	13,705,200
2023-12-01	5.190	5.240	5.160	5.230	5.069	14,722,400
2023-11-30	5.210	5.220	5.150	5.180	5.021	21,230,900
2023-11-29	5.320	5.320	5.190	5.210	5.050	21,579,320
2023-11-28	5.280	5.350	5.190	5.310	5.147	25,921,696
2023-11-27	5.360	5.370	5.250	5.260	5.099	24,132,131
2023-11-24	5.310	5.360	5.300	5.330	5.166	20,229,734
2023-11-23	5.270	5.320	5.260	5.310	5.147	14,174,058
2023-11-22	5.280	5.320	5.260	5.260	5.099	13,875,800
2023-11-21	5.280	5.330	5.260	5.280	5.118	17,949,000
2023-11-20	5.260	5.320	5.250	5.270	5.108	15,179,239
2023-11-17	5.170	5.280	5.150	5.260	5.099	23,478,854
2023-11-16	5.200	5.220	5.170	5.180	5.021	14,569,450
2023-11-15	5.240	5.250	5.190	5.220	5.060	17,155,563
2023-11-14	5.160	5.230	5.130	5.190	5.031	21,982,933
2023-11-13	5.170	5.200	5.120	5.160	5.002	28,856,194
2023-11-10	5.180	5.220	5.090	5.170	5.011	28,289,874
2023-11-09	5.240	5.330	5.170	5.190	5.031	30,116,817
2023-11-08	5.210	5.290	5.210	5.250	5.089	24,146,846
2023-11-07	5.330	5.330	5.230	5.240	5.079	26,363,200
2023-11-06	5.200	5.290	5.200	5.270	5.108	21,549,705
2023-11-03	5.160	5.260	5.140	5.180	5.021	24,261,049
2023-11-02	5.330	5.330	5.140	5.150	4.992	28,211,300
2023-11-01	5.170	5.330	5.160	5.280	5.118	45,270,322
2023-10-31	5.100	5.180	5.090	5.140	4.982	31,717,912

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0300 CNY
2026-01-16	0.0300 CNY
2025-06-20	0.0300 CNY
2024-11-18	0.0300 CNY
2024-06-06	0.0500 CNY
2023-07-11	0.0600 CNY
2022-06-28	0.0650 CNY
2021-10-18	0.0400 CNY
2020-05-18	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.