C.Q. Pharmaceutical Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	5.020	5.120	4.980	5.090	4.934	39,714,007
2023-10-27	4.950	5.090	4.820	5.070	4.914	63,341,482
2023-10-26	5.200	5.290	5.160	5.290	5.128	12,803,691
2023-10-25	5.220	5.300	5.220	5.240	5.079	16,390,554
2023-10-24	5.130	5.240	5.110	5.210	5.050	16,464,800
2023-10-23	5.280	5.280	5.090	5.130	4.973	25,412,139
2023-10-20	5.330	5.360	5.270	5.310	5.147	13,771,580
2023-10-19	5.370	5.410	5.310	5.320	5.157	14,306,200
2023-10-18	5.540	5.540	5.400	5.400	5.234	15,890,218
2023-10-17	5.580	5.600	5.480	5.540	5.370	15,356,608
2023-10-16	5.680	5.720	5.540	5.570	5.399	17,746,605
2023-10-13	5.640	5.710	5.620	5.670	5.496	16,764,875
2023-10-12	5.600	5.740	5.590	5.650	5.477	22,486,869
2023-10-11	5.510	5.640	5.510	5.560	5.389	18,654,327
2023-10-10	5.620	5.620	5.490	5.520	5.351	23,045,146
2023-10-09	5.690	5.750	5.590	5.620	5.448	22,121,636
2023-09-28	5.720	5.750	5.640	5.680	5.506	22,873,633
2023-09-27	5.630	5.720	5.610	5.700	5.525	27,006,534
2023-09-26	5.660	5.660	5.610	5.610	5.438	12,826,500
2023-09-25	5.600	5.670	5.570	5.640	5.467	18,639,835
2023-09-22	5.540	5.630	5.490	5.600	5.428	18,141,900
2023-09-21	5.610	5.610	5.530	5.540	5.370	13,251,000
2023-09-20	5.600	5.650	5.570	5.610	5.438	14,434,295
2023-09-19	5.630	5.680	5.600	5.620	5.448	18,336,244
2023-09-18	5.660	5.690	5.570	5.620	5.448	25,046,583
2023-09-15	5.610	5.670	5.580	5.650	5.477	24,330,708
2023-09-14	5.580	5.610	5.530	5.590	5.418	15,189,947
2023-09-13	5.610	5.650	5.510	5.560	5.389	20,643,354
2023-09-12	5.580	5.640	5.550	5.610	5.438	34,025,200
2023-09-11	5.430	5.600	5.420	5.580	5.409	39,121,989
2023-09-08	5.370	5.430	5.350	5.400	5.234	13,221,058
2023-09-07	5.490	5.490	5.370	5.380	5.215	23,783,550
2023-09-06	5.540	5.560	5.480	5.500	5.331	24,985,299
2023-09-05	5.630	5.650	5.550	5.560	5.389	22,522,262
2023-09-04	5.570	5.670	5.570	5.660	5.486	26,587,137
2023-09-01	5.570	5.590	5.530	5.570	5.399	18,296,490
2023-08-31	5.550	5.580	5.480	5.570	5.399	27,360,173
2023-08-30	5.630	5.650	5.530	5.560	5.389	31,437,498
2023-08-29	5.510	5.630	5.480	5.620	5.448	33,506,561
2023-08-28	5.640	5.690	5.490	5.520	5.351	52,005,570
2023-08-25	5.430	5.570	5.390	5.420	5.254	29,078,680
2023-08-24	5.450	5.470	5.370	5.420	5.254	29,054,876
2023-08-23	5.480	5.560	5.430	5.450	5.283	31,904,804
2023-08-22	5.500	5.520	5.400	5.490	5.322	30,068,915
2023-08-21	5.590	5.600	5.470	5.470	5.302	43,784,897
2023-08-18	6.130	6.130	5.590	5.590	5.418	118,931,299
2023-08-17	6.430	6.470	6.000	6.130	5.942	101,017,251
2023-08-16	6.520	6.790	6.270	6.300	6.107	155,422,309
2023-08-15	6.140	6.750	5.910	6.530	6.330	126,938,531
2023-08-14	6.170	6.300	6.000	6.210	6.019	84,172,984
2023-08-11	5.960	6.220	5.920	6.100	5.913	55,436,771
2023-08-10	6.140	6.150	5.900	5.960	5.777	36,760,109
2023-08-09	6.050	6.200	6.020	6.150	5.961	25,458,341
2023-08-08	5.970	6.080	5.930	6.060	5.874	19,556,881
2023-08-07	6.150	6.150	5.930	5.960	5.777	29,989,877
2023-08-04	6.170	6.220	6.110	6.130	5.942	14,367,800
2023-08-03	6.060	6.180	6.040	6.170	5.981	18,129,049
2023-08-02	6.190	6.190	6.070	6.100	5.913	15,628,636
2023-08-01	6.210	6.270	6.150	6.180	5.990	23,638,953
2023-07-31	6.290	6.330	6.170	6.210	6.019	27,033,042

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0300 CNY
2026-01-16	0.0300 CNY
2025-06-20	0.0300 CNY
2024-11-18	0.0300 CNY
2024-06-06	0.0500 CNY
2023-07-11	0.0600 CNY
2022-06-28	0.0650 CNY
2021-10-18	0.0400 CNY
2020-05-18	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.