C.Q. Pharmaceutical Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	7.690	7.920	7.360	7.840	7.526	147,332,215
2023-04-27	7.240	7.820	7.090	7.820	7.507	132,925,131
2023-04-26	6.980	7.230	6.710	7.110	6.826	158,754,498
2023-04-25	6.340	7.030	6.250	7.030	6.749	169,260,350
2023-04-24	5.970	6.390	5.970	6.390	6.134	91,142,316
2023-04-21	5.710	5.940	5.700	5.810	5.578	31,205,785
2023-04-20	5.760	5.790	5.650	5.700	5.472	10,987,108
2023-04-19	5.780	5.850	5.720	5.740	5.510	13,738,546
2023-04-18	5.780	5.820	5.740	5.790	5.558	13,506,211
2023-04-17	5.670	5.820	5.610	5.780	5.549	20,976,559
2023-04-14	5.660	5.720	5.600	5.650	5.424	21,036,206
2023-04-13	5.570	5.650	5.510	5.640	5.414	20,432,793
2023-04-12	5.540	5.670	5.490	5.570	5.347	20,649,771
2023-04-11	5.530	5.530	5.440	5.520	5.299	11,162,137
2023-04-10	5.660	5.660	5.470	5.500	5.280	21,640,706
2023-04-07	5.590	5.690	5.590	5.650	5.424	13,648,336
2023-04-06	5.560	5.620	5.530	5.590	5.366	15,676,602
2023-04-04	5.490	5.610	5.480	5.530	5.309	18,662,369
2023-04-03	5.580	5.610	5.450	5.480	5.261	21,663,141
2023-03-31	5.450	5.620	5.450	5.580	5.357	21,196,301
2023-03-30	5.530	5.540	5.380	5.450	5.232	14,157,434
2023-03-29	5.640	5.690	5.500	5.520	5.299	18,242,183
2023-03-28	5.550	5.720	5.500	5.640	5.414	20,826,109
2023-03-27	5.610	5.620	5.490	5.530	5.309	17,833,900
2023-03-24	5.680	5.720	5.590	5.610	5.386	22,382,057
2023-03-23	5.580	5.630	5.550	5.600	5.376	13,626,916
2023-03-22	5.650	5.680	5.560	5.600	5.376	19,173,621
2023-03-21	5.530	5.660	5.520	5.620	5.395	22,367,754
2023-03-20	5.730	5.730	5.530	5.580	5.357	38,278,374
2023-03-17	5.810	5.870	5.680	5.720	5.491	46,043,784
2023-03-16	5.520	6.020	5.480	5.870	5.635	69,164,834
2023-03-15	5.450	5.540	5.430	5.520	5.299	11,702,100
2023-03-14	5.530	5.570	5.370	5.410	5.194	12,176,385
2023-03-13	5.470	5.510	5.430	5.510	5.290	10,625,020
2023-03-10	5.510	5.540	5.460	5.470	5.251	9,174,778
2023-03-09	5.560	5.610	5.530	5.530	5.309	8,118,200
2023-03-08	5.530	5.580	5.510	5.550	5.328	10,309,656
2023-03-07	5.640	5.690	5.530	5.550	5.328	14,776,300
2023-03-06	5.610	5.670	5.580	5.650	5.424	14,511,803
2023-03-03	5.610	5.650	5.550	5.590	5.366	11,666,400
2023-03-02	5.540	5.640	5.520	5.580	5.357	16,716,200
2023-03-01	5.570	5.580	5.520	5.560	5.338	12,841,817
2023-02-28	5.500	5.570	5.480	5.560	5.338	18,772,007
2023-02-27	5.490	5.520	5.410	5.450	5.232	10,370,360
2023-02-24	5.510	5.530	5.470	5.500	5.280	10,721,303
2023-02-23	5.520	5.540	5.450	5.470	5.251	13,595,215
2023-02-22	5.490	5.560	5.470	5.520	5.299	15,393,703
2023-02-21	5.520	5.540	5.460	5.510	5.290	16,533,299
2023-02-20	5.490	5.520	5.380	5.510	5.290	20,912,650
2023-02-17	5.410	5.520	5.400	5.470	5.251	29,830,458
2023-02-16	5.390	5.540	5.370	5.430	5.213	39,848,687
2023-02-15	5.380	5.400	5.330	5.340	5.126	11,677,000
2023-02-14	5.370	5.400	5.350	5.380	5.165	12,585,239
2023-02-13	5.300	5.380	5.290	5.350	5.136	15,533,386
2023-02-10	5.330	5.330	5.270	5.300	5.088	9,667,800
2023-02-09	5.270	5.320	5.250	5.310	5.098	10,097,043
2023-02-08	5.300	5.310	5.270	5.280	5.069	8,389,939
2023-02-07	5.300	5.320	5.260	5.300	5.088	10,088,595
2023-02-06	5.300	5.310	5.260	5.290	5.078	8,876,634
2023-02-03	5.340	5.360	5.260	5.310	5.098	10,315,901

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0300 CNY
2026-01-16	0.0300 CNY
2025-06-20	0.0300 CNY
2024-11-18	0.0300 CNY
2024-06-06	0.0500 CNY
2023-07-11	0.0600 CNY
2022-06-28	0.0650 CNY
2021-10-18	0.0400 CNY
2020-05-18	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.