C.Q. Pharmaceutical Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-03 | 4.940 | 5.030 | 4.860 | 4.870 | 4.675 | 14,898,899 |
| 2022-08-02 | 5.110 | 5.110 | 4.890 | 4.950 | 4.752 | 26,689,939 |
| 2022-08-01 | 5.180 | 5.180 | 5.100 | 5.130 | 4.925 | 14,725,115 |
| 2022-07-29 | 5.250 | 5.270 | 5.170 | 5.190 | 4.982 | 16,909,631 |
| 2022-07-28 | 5.240 | 5.310 | 5.220 | 5.230 | 5.021 | 16,687,700 |
| 2022-07-27 | 5.240 | 5.380 | 5.220 | 5.240 | 5.030 | 17,306,436 |
| 2022-07-26 | 5.350 | 5.350 | 5.160 | 5.280 | 5.069 | 27,189,613 |
| 2022-07-25 | 5.300 | 5.450 | 5.270 | 5.360 | 5.146 | 30,118,696 |
| 2022-07-22 | 5.380 | 5.450 | 5.250 | 5.310 | 5.098 | 39,899,366 |
| 2022-07-21 | 5.310 | 5.600 | 5.270 | 5.500 | 5.280 | 56,438,523 |
| 2022-07-20 | 5.390 | 5.400 | 5.300 | 5.340 | 5.126 | 28,464,741 |
| 2022-07-19 | 5.320 | 5.430 | 5.290 | 5.380 | 5.165 | 29,512,937 |
| 2022-07-18 | 5.220 | 5.370 | 5.210 | 5.350 | 5.136 | 31,824,281 |
| 2022-07-15 | 5.540 | 5.570 | 5.240 | 5.270 | 5.059 | 52,314,259 |
| 2022-07-14 | 5.510 | 5.680 | 5.450 | 5.500 | 5.280 | 57,122,854 |
| 2022-07-13 | 5.650 | 5.880 | 5.600 | 5.620 | 5.395 | 95,025,920 |
| 2022-07-12 | 6.100 | 6.480 | 5.650 | 6.100 | 5.856 | 175,671,952 |
| 2022-07-11 | 5.490 | 5.890 | 5.380 | 5.890 | 5.654 | 51,247,803 |
| 2022-07-08 | 5.080 | 5.490 | 5.010 | 5.350 | 5.136 | 64,670,344 |
| 2022-07-07 | 5.150 | 5.170 | 5.020 | 5.060 | 4.858 | 33,107,000 |
| 2022-07-06 | 4.930 | 5.300 | 4.860 | 5.150 | 4.944 | 26,459,200 |
| 2022-07-05 | 5.020 | 5.030 | 4.920 | 4.960 | 4.762 | 11,977,178 |
| 2022-07-04 | 4.970 | 5.020 | 4.960 | 5.010 | 4.810 | 10,227,861 |
| 2022-07-01 | 5.010 | 5.030 | 4.960 | 4.980 | 4.781 | 9,199,225 |
| 2022-06-30 | 4.980 | 5.040 | 4.980 | 5.000 | 4.800 | 11,735,218 |
| 2022-06-29 | 5.040 | 5.040 | 4.990 | 5.000 | 4.800 | 13,352,008 |
| 2022-06-28 | 4.980 | 5.060 | 4.940 | 5.050 | 4.848 | 15,499,658 |
| 2022-06-27 | 5.030 | 5.070 | 4.980 | 5.020 | 4.757 | 13,616,700 |
| 2022-06-24 | 5.070 | 5.100 | 5.020 | 5.020 | 4.757 | 13,320,550 |
| 2022-06-23 | 5.060 | 5.080 | 4.980 | 5.060 | 4.795 | 16,950,392 |
| 2022-06-22 | 5.030 | 5.170 | 4.980 | 5.070 | 4.804 | 22,999,480 |
| 2022-06-21 | 5.080 | 5.100 | 4.980 | 5.030 | 4.766 | 15,770,927 |
| 2022-06-20 | 4.950 | 5.040 | 4.930 | 5.030 | 4.766 | 19,017,950 |
| 2022-06-17 | 4.910 | 4.930 | 4.840 | 4.930 | 4.671 | 13,373,437 |
| 2022-06-16 | 4.930 | 4.980 | 4.910 | 4.940 | 4.681 | 12,957,069 |
| 2022-06-15 | 4.900 | 4.970 | 4.880 | 4.920 | 4.662 | 19,542,780 |
| 2022-06-14 | 4.880 | 4.900 | 4.750 | 4.900 | 4.643 | 12,874,614 |
| 2022-06-13 | 4.880 | 4.920 | 4.850 | 4.900 | 4.643 | 10,631,389 |
| 2022-06-10 | 4.890 | 4.930 | 4.860 | 4.920 | 4.662 | 10,745,726 |
| 2022-06-09 | 4.950 | 4.960 | 4.850 | 4.860 | 4.605 | 11,658,064 |
| 2022-06-08 | 4.970 | 4.980 | 4.880 | 4.950 | 4.690 | 15,666,255 |
| 2022-06-07 | 4.920 | 4.990 | 4.860 | 4.980 | 4.719 | 17,344,341 |
| 2022-06-06 | 4.870 | 4.930 | 4.850 | 4.930 | 4.671 | 14,515,350 |
| 2022-06-02 | 4.860 | 4.890 | 4.830 | 4.880 | 4.624 | 10,289,992 |
| 2022-06-01 | 4.930 | 4.960 | 4.850 | 4.880 | 4.624 | 13,045,530 |
| 2022-05-31 | 4.860 | 4.940 | 4.830 | 4.930 | 4.671 | 14,954,305 |
| 2022-05-30 | 4.840 | 4.870 | 4.790 | 4.860 | 4.605 | 11,539,000 |
| 2022-05-27 | 4.820 | 4.870 | 4.780 | 4.840 | 4.586 | 13,961,051 |
| 2022-05-26 | 4.820 | 4.870 | 4.740 | 4.830 | 4.577 | 13,241,801 |
| 2022-05-25 | 4.690 | 4.840 | 4.680 | 4.820 | 4.567 | 14,964,301 |
| 2022-05-24 | 4.940 | 4.940 | 4.680 | 4.690 | 4.444 | 23,134,301 |
| 2022-05-23 | 4.840 | 4.940 | 4.840 | 4.940 | 4.681 | 21,088,832 |
| 2022-05-20 | 4.790 | 4.840 | 4.770 | 4.820 | 4.567 | 17,038,001 |
| 2022-05-19 | 4.690 | 4.840 | 4.660 | 4.800 | 4.548 | 17,461,700 |
| 2022-05-18 | 4.740 | 4.790 | 4.720 | 4.770 | 4.520 | 13,873,870 |
| 2022-05-17 | 4.870 | 4.880 | 4.680 | 4.750 | 4.501 | 19,129,731 |
| 2022-05-16 | 4.950 | 4.980 | 4.820 | 4.870 | 4.615 | 20,343,893 |
| 2022-05-13 | 4.950 | 5.040 | 4.830 | 4.950 | 4.690 | 25,032,943 |
| 2022-05-12 | 4.810 | 4.990 | 4.770 | 4.900 | 4.643 | 26,833,011 |
| 2022-05-11 | 4.790 | 4.920 | 4.770 | 4.810 | 4.558 | 26,912,933 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0300 CNY |
| 2026-01-16 | 0.0300 CNY |
| 2025-06-20 | 0.0300 CNY |
| 2024-11-18 | 0.0300 CNY |
| 2024-06-06 | 0.0500 CNY |
| 2023-07-11 | 0.0600 CNY |
| 2022-06-28 | 0.0650 CNY |
| 2021-10-18 | 0.0400 CNY |
| 2020-05-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.