C.Q. Pharmaceutical Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	5.300	5.450	5.270	5.400	5.400	38,072,969
2026-07-17	5.600	5.640	5.330	5.330	5.330	54,998,836
2026-07-16	5.550	5.800	5.500	5.640	5.640	58,759,316
2026-07-15	5.320	5.640	5.300	5.590	5.590	60,052,777
2026-07-14	5.240	5.440	5.210	5.390	5.390	41,630,180
2026-07-13	5.190	5.400	5.170	5.290	5.290	44,482,215
2026-07-10	5.080	5.220	5.000	5.180	5.180	32,633,881
2026-07-09	5.140	5.210	5.060	5.080	5.080	25,826,189
2026-07-08	5.160	5.260	5.100	5.170	5.170	22,191,600
2026-07-07	5.310	5.330	5.140	5.170	5.170	32,097,723
2026-07-06	5.330	5.460	5.220	5.390	5.390	36,574,168
2026-07-03	5.200	5.350	5.190	5.320	5.320	33,969,777
2026-07-02	5.090	5.230	5.070	5.170	5.170	31,426,508
2026-07-01	4.990	5.110	4.930	5.100	5.100	28,027,504
2026-06-30	5.080	5.090	4.940	5.010	5.010	23,741,947
2026-06-29	4.900	5.140	4.790	5.120	5.120	34,288,383
2026-06-26	5.080	5.090	4.930	4.930	4.930	27,031,484
2026-06-25	5.090	5.130	4.990	5.100	5.100	25,337,221
2026-06-24	5.270	5.340	5.110	5.130	5.130	34,798,703
2026-06-23	5.120	5.400	5.100	5.270	5.270	37,519,734
2026-06-22	5.200	5.200	4.950	5.150	5.150	38,938,199
2026-06-18	5.170	5.270	5.090	5.230	5.230	23,308,869
2026-06-17	5.270	5.270	5.150	5.190	5.160	17,430,330
2026-06-16	5.290	5.310	5.180	5.240	5.210	20,761,366
2026-06-15	5.270	5.370	5.260	5.320	5.289	21,928,414
2026-06-12	5.220	5.290	5.140	5.250	5.220	22,926,642
2026-06-11	5.190	5.230	5.120	5.180	5.150	19,170,315
2026-06-10	5.260	5.280	5.160	5.220	5.190	21,608,154
2026-06-09	5.380	5.390	5.250	5.290	5.259	19,756,507
2026-06-08	5.390	5.470	5.270	5.320	5.289	26,096,142
2026-06-05	5.460	5.560	5.450	5.490	5.458	23,275,812
2026-06-04	5.530	5.600	5.380	5.430	5.399	27,066,441
2026-06-03	5.670	5.700	5.510	5.560	5.528	31,057,300
2026-06-02	5.830	5.850	5.670	5.700	5.667	27,201,100
2026-06-01	5.850	5.860	5.720	5.830	5.796	30,554,015
2026-05-29	5.810	5.890	5.770	5.810	5.776	31,302,287
2026-05-28	5.860	5.900	5.690	5.770	5.737	28,393,424
2026-05-27	6.030	6.040	5.790	5.860	5.826	34,017,780
2026-05-26	6.130	6.170	5.970	6.040	6.005	32,738,396
2026-05-25	6.150	6.270	6.080	6.190	6.154	27,605,683
2026-05-22	6.140	6.210	6.060	6.180	6.144	32,852,069
2026-05-21	6.550	6.580	6.090	6.120	6.085	57,249,162
2026-05-20	6.530	6.610	6.460	6.540	6.502	37,755,757
2026-05-19	6.430	6.680	6.400	6.520	6.482	44,622,782
2026-05-18	6.550	6.650	6.370	6.440	6.403	65,394,385
2026-05-15	6.650	6.890	6.610	6.680	6.641	81,273,576
2026-05-14	6.630	7.000	6.630	6.750	6.711	110,598,049
2026-05-13	6.810	6.840	6.610	6.720	6.681	127,371,144
2026-05-12	6.200	6.810	6.110	6.810	6.771	93,913,804
2026-05-11	5.940	6.230	5.920	6.190	6.154	82,664,080
2026-05-08	5.880	5.960	5.850	5.920	5.886	33,744,711
2026-05-07	5.890	5.920	5.820	5.870	5.836	30,654,760
2026-05-06	5.810	5.890	5.810	5.870	5.836	29,060,182
2026-04-30	5.910	5.920	5.730	5.800	5.767	37,321,094
2026-04-29	5.950	5.980	5.900	5.900	5.866	36,328,073
2026-04-28	5.900	5.990	5.890	5.950	5.916	35,929,525
2026-04-27	5.830	5.900	5.790	5.880	5.846	32,441,024
2026-04-24	6.060	6.060	5.820	5.890	5.856	46,548,172
2026-04-23	6.000	6.110	6.000	6.070	6.035	43,028,629
2026-04-22	6.090	6.130	6.010	6.030	5.995	45,967,168

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0300 CNY
2026-01-16	0.0300 CNY
2025-06-20	0.0300 CNY
2024-11-18	0.0300 CNY
2024-06-06	0.0500 CNY
2023-07-11	0.0600 CNY
2022-06-28	0.0650 CNY
2021-10-18	0.0400 CNY
2020-05-18	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.