C.Q. Pharmaceutical Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	4.800	4.930	4.800	4.920	4.662	8,137,400
2022-02-07	4.800	4.840	4.760	4.820	4.567	7,657,220
2022-01-28	4.730	4.790	4.680	4.750	4.501	7,523,775
2022-01-27	4.770	4.800	4.700	4.700	4.454	6,689,901
2022-01-26	4.770	4.800	4.730	4.760	4.510	5,994,600
2022-01-25	4.910	4.920	4.750	4.750	4.501	9,291,401
2022-01-24	4.920	4.950	4.860	4.900	4.643	7,567,600
2022-01-21	5.030	5.030	4.910	4.950	4.690	10,636,400
2022-01-20	5.090	5.150	5.010	5.020	4.757	11,285,164
2022-01-19	5.060	5.110	5.040	5.070	4.804	9,323,300
2022-01-18	5.200	5.230	5.070	5.090	4.823	15,894,968
2022-01-17	5.200	5.290	5.190	5.200	4.927	13,675,216
2022-01-14	5.200	5.240	5.140	5.190	4.918	15,383,417
2022-01-13	5.260	5.280	5.170	5.190	4.918	13,587,946
2022-01-12	5.280	5.290	5.200	5.250	4.975	15,532,346
2022-01-11	5.170	5.340	5.150	5.270	4.994	21,037,210
2022-01-10	5.150	5.200	5.130	5.170	4.899	11,765,800
2022-01-07	5.220	5.270	5.110	5.120	4.852	21,351,356
2022-01-06	5.170	5.290	5.150	5.260	4.984	27,357,927
2022-01-05	5.520	5.620	5.180	5.240	4.965	38,307,593
2022-01-04	5.150	5.500	5.120	5.340	5.060	42,818,371
2021-12-31	5.030	5.150	5.010	5.100	4.833	19,600,109
2021-12-30	5.000	5.050	4.950	5.030	4.766	13,534,600
2021-12-29	4.960	5.080	4.950	4.990	4.728	18,587,702
2021-12-28	5.040	5.040	4.930	4.960	4.700	14,359,328
2021-12-27	5.010	5.070	4.970	5.050	4.785	21,657,852
2021-12-24	4.850	5.040	4.850	4.970	4.709	22,653,847
2021-12-23	4.870	4.890	4.850	4.860	4.605	7,702,272
2021-12-22	4.980	4.980	4.890	4.910	4.653	9,219,900
2021-12-21	4.850	4.960	4.830	4.940	4.681	14,889,132
2021-12-20	4.820	4.870	4.810	4.860	4.605	9,872,697
2021-12-17	4.780	4.840	4.780	4.840	4.586	10,779,718
2021-12-16	4.810	4.820	4.760	4.800	4.548	10,502,472
2021-12-15	4.800	4.850	4.800	4.810	4.558	8,901,966
2021-12-14	4.770	4.820	4.750	4.810	4.558	8,326,309
2021-12-13	4.760	4.780	4.750	4.770	4.520	5,135,350
2021-12-10	4.760	4.770	4.740	4.760	4.510	4,605,334
2021-12-09	4.740	4.780	4.720	4.770	4.520	10,174,172
2021-12-08	4.730	4.770	4.730	4.740	4.491	5,330,800
2021-12-07	4.780	4.790	4.730	4.740	4.491	7,441,251
2021-12-06	4.790	4.800	4.750	4.780	4.529	5,250,180
2021-12-03	4.790	4.800	4.760	4.790	4.539	4,159,551
2021-12-02	4.830	4.830	4.770	4.790	4.539	5,662,626
2021-12-01	4.800	4.830	4.770	4.810	4.558	5,868,969
2021-11-30	4.740	4.800	4.730	4.790	4.539	7,620,312
2021-11-29	4.830	4.860	4.760	4.770	4.520	8,963,484
2021-11-26	4.750	4.790	4.730	4.770	4.520	6,007,625
2021-11-25	4.760	4.850	4.750	4.790	4.539	12,501,319
2021-11-24	4.730	4.740	4.700	4.730	4.482	4,683,400
2021-11-23	4.700	4.720	4.690	4.720	4.472	4,021,482
2021-11-22	4.730	4.730	4.680	4.700	4.454	4,297,425
2021-11-19	4.700	4.730	4.680	4.720	4.472	5,203,099
2021-11-18	4.710	4.730	4.690	4.700	4.454	3,246,577
2021-11-17	4.680	4.720	4.670	4.720	4.472	3,762,225
2021-11-16	4.740	4.740	4.690	4.700	4.454	4,499,300
2021-11-15	4.700	4.730	4.680	4.730	4.482	5,996,683
2021-11-12	4.740	4.750	4.690	4.710	4.463	6,436,184
2021-11-11	4.770	4.780	4.740	4.780	4.529	4,196,816
2021-11-10	4.740	4.770	4.710	4.770	4.520	2,739,620
2021-11-09	4.730	4.750	4.710	4.740	4.491	2,272,110

← NewerPage 20 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0300 CNY
2026-01-16	0.0300 CNY
2025-06-20	0.0300 CNY
2024-11-18	0.0300 CNY
2024-06-06	0.0500 CNY
2023-07-11	0.0600 CNY
2022-06-28	0.0650 CNY
2021-10-18	0.0400 CNY
2020-05-18	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.