C.Q. Pharmaceutical Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	6.070	6.230	6.050	6.080	6.045	43,882,419
2026-04-20	6.070	6.120	6.020	6.120	6.085	53,810,400
2026-04-17	6.050	6.090	6.000	6.090	6.055	52,473,777
2026-04-16	6.160	6.210	5.950	6.100	6.065	98,246,369
2026-04-15	6.080	6.490	6.000	6.350	6.313	155,784,661
2026-04-14	5.910	6.010	5.830	6.000	5.965	66,257,048
2026-04-13	6.000	6.050	5.810	5.880	5.846	94,490,781
2026-04-10	6.030	6.150	5.890	6.080	6.045	124,079,653
2026-04-09	6.430	6.750	6.170	6.200	6.164	186,825,441
2026-04-08	6.920	7.060	6.500	6.600	6.562	222,573,345
2026-04-07	7.270	7.410	6.730	7.140	7.099	298,899,800
2026-04-03	6.550	7.140	6.550	7.140	7.099	155,091,075
2026-04-02	6.490	6.490	6.490	6.490	6.453	74,905,393
2026-04-01	5.790	6.090	5.660	5.900	5.866	63,340,749
2026-03-31	5.710	5.790	5.680	5.700	5.667	20,768,084
2026-03-30	5.550	5.710	5.540	5.700	5.667	22,266,093
2026-03-27	5.450	5.610	5.420	5.590	5.558	17,814,552
2026-03-26	5.460	5.570	5.430	5.470	5.438	14,824,676
2026-03-25	5.410	5.490	5.380	5.470	5.438	14,830,384
2026-03-24	5.290	5.390	5.250	5.370	5.339	17,609,967
2026-03-23	5.440	5.440	5.180	5.210	5.180	25,901,137
2026-03-20	5.550	5.600	5.470	5.480	5.448	16,611,290
2026-03-19	5.630	5.670	5.530	5.550	5.518	17,399,700
2026-03-18	5.730	5.750	5.630	5.670	5.637	15,407,600
2026-03-17	5.760	5.810	5.710	5.720	5.687	16,232,500
2026-03-16	5.820	5.840	5.730	5.730	5.697	16,771,792
2026-03-13	5.780	5.850	5.770	5.780	5.747	17,581,458
2026-03-12	5.740	5.790	5.730	5.760	5.727	15,788,800
2026-03-11	5.760	5.770	5.710	5.760	5.727	12,282,700
2026-03-10	5.760	5.810	5.720	5.770	5.737	15,060,200
2026-03-09	5.730	5.780	5.700	5.750	5.717	18,423,802
2026-03-06	5.640	5.800	5.640	5.790	5.757	16,439,459
2026-03-05	5.680	5.700	5.630	5.670	5.637	15,176,449
2026-03-04	5.700	5.740	5.590	5.610	5.578	22,703,610
2026-03-03	5.810	5.840	5.690	5.710	5.677	21,123,850
2026-03-02	5.860	5.870	5.720	5.810	5.776	24,736,250
2026-02-27	5.850	5.920	5.840	5.920	5.886	14,839,057
2026-02-26	5.900	5.920	5.850	5.850	5.816	18,100,350
2026-02-25	5.870	5.960	5.860	5.900	5.866	16,769,367
2026-02-24	5.810	5.890	5.810	5.870	5.836	17,394,726
2026-02-13	5.840	5.850	5.770	5.770	5.737	18,612,680
2026-02-12	5.900	5.910	5.830	5.830	5.796	20,507,250
2026-02-11	5.900	5.930	5.890	5.910	5.876	17,129,140
2026-02-10	6.020	6.060	5.890	5.900	5.866	36,673,703
2026-02-09	6.020	6.060	6.000	6.010	5.975	25,607,232
2026-02-06	6.040	6.140	6.010	6.030	5.995	31,298,989
2026-02-05	6.050	6.070	5.960	6.000	5.965	23,798,038
2026-02-04	6.010	6.100	5.970	6.090	6.055	29,870,491
2026-02-03	5.980	6.030	5.920	6.010	5.975	25,313,216
2026-02-02	6.040	6.090	5.930	5.940	5.906	28,336,996
2026-01-30	6.170	6.190	6.000	6.050	6.015	40,192,348
2026-01-29	6.180	6.220	6.070	6.150	6.115	35,597,823
2026-01-28	6.270	6.290	6.170	6.210	6.174	39,721,807
2026-01-27	6.410	6.440	6.170	6.270	6.234	50,970,563
2026-01-26	6.530	6.560	6.340	6.450	6.413	78,953,410
2026-01-23	6.240	6.750	6.230	6.430	6.393	117,601,237
2026-01-22	6.110	6.160	6.100	6.140	6.105	27,403,841
2026-01-21	6.100	6.170	6.080	6.110	6.075	34,015,037
2026-01-20	6.220	6.230	6.070	6.170	6.134	43,379,956
2026-01-19	6.200	6.260	6.100	6.210	6.174	37,364,680

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0300 CNY
2026-01-16	0.0300 CNY
2025-06-20	0.0300 CNY
2024-11-18	0.0300 CNY
2024-06-06	0.0500 CNY
2023-07-11	0.0600 CNY
2022-06-28	0.0650 CNY
2021-10-18	0.0400 CNY
2020-05-18	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.