C.Q. Pharmaceutical Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	6.380	6.500	6.160	6.220	6.184	54,338,299
2026-01-15	6.550	6.550	6.230	6.260	6.194	68,331,897
2026-01-14	6.270	6.680	6.240	6.530	6.461	124,565,333
2026-01-13	6.230	6.580	6.180	6.320	6.253	108,720,401
2026-01-12	6.350	6.350	6.190	6.240	6.174	74,093,575
2026-01-09	6.140	6.370	6.100	6.310	6.244	114,699,850
2026-01-08	5.920	6.010	5.900	5.960	5.897	35,645,128
2026-01-07	5.950	5.990	5.910	5.920	5.858	41,777,884
2026-01-06	5.970	6.030	5.930	5.990	5.927	51,398,004
2026-01-05	5.820	5.970	5.820	5.970	5.907	54,165,488
2025-12-31	5.990	6.000	5.810	5.820	5.759	55,509,565
2025-12-30	6.050	6.080	5.930	5.940	5.877	57,549,646
2025-12-29	6.370	6.400	6.070	6.100	6.036	92,882,248
2025-12-26	6.330	6.510	6.310	6.360	6.293	86,236,223
2025-12-25	6.420	6.520	6.260	6.380	6.313	100,637,482
2025-12-24	6.500	6.580	6.280	6.480	6.412	125,289,939
2025-12-23	6.550	6.960	6.470	6.720	6.649	151,986,994
2025-12-22	6.840	6.870	6.530	6.590	6.521	150,716,440
2025-12-19	6.720	7.080	6.660	6.840	6.768	226,394,413
2025-12-18	6.430	6.860	6.400	6.860	6.788	101,978,746
2025-12-17	6.400	6.780	6.030	6.240	6.174	149,221,596
2025-12-16	6.790	7.070	6.500	6.580	6.511	224,553,165
2025-12-15	6.050	6.790	5.820	6.790	6.718	212,716,738
2025-12-12	6.750	6.770	6.060	6.170	6.105	243,692,674
2025-12-11	6.450	6.450	6.450	6.450	6.382	31,272,645
2025-12-10	5.860	5.860	5.800	5.860	5.798	51,149,407
2025-12-09	5.420	5.420	5.320	5.330	5.274	18,514,683
2025-12-08	5.470	5.500	5.400	5.420	5.363	20,142,859
2025-12-05	5.470	5.480	5.380	5.460	5.402	19,475,811
2025-12-04	5.450	5.490	5.380	5.470	5.412	25,714,546
2025-12-03	5.400	5.520	5.370	5.460	5.402	37,746,945
2025-12-02	5.300	5.450	5.260	5.390	5.333	29,691,818
2025-12-01	5.270	5.320	5.260	5.290	5.234	14,453,400
2025-11-28	5.270	5.280	5.220	5.270	5.214	12,681,955
2025-11-27	5.280	5.290	5.230	5.260	5.205	15,509,640
2025-11-26	5.210	5.400	5.200	5.290	5.234	37,725,135
2025-11-25	5.180	5.240	5.140	5.200	5.145	22,777,600
2025-11-24	5.190	5.210	5.160	5.170	5.116	22,179,915
2025-11-21	5.350	5.360	5.140	5.160	5.106	31,742,752
2025-11-20	5.400	5.430	5.330	5.380	5.323	16,645,800
2025-11-19	5.470	5.540	5.380	5.400	5.343	15,289,402
2025-11-18	5.520	5.560	5.420	5.450	5.393	20,258,720
2025-11-17	5.620	5.640	5.500	5.540	5.482	19,735,547
2025-11-14	5.610	5.710	5.590	5.610	5.551	21,476,632
2025-11-13	5.610	5.630	5.550	5.620	5.561	22,312,200
2025-11-12	5.660	5.690	5.600	5.620	5.561	23,943,522
2025-11-11	5.530	5.680	5.520	5.650	5.590	27,155,323
2025-11-10	5.540	5.570	5.520	5.540	5.482	20,361,879
2025-11-07	5.430	5.620	5.410	5.520	5.462	36,220,506
2025-11-06	5.430	5.440	5.380	5.430	5.373	15,669,057
2025-11-05	5.370	5.440	5.350	5.430	5.373	17,084,000
2025-11-04	5.410	5.430	5.370	5.400	5.343	17,714,688
2025-11-03	5.390	5.420	5.360	5.410	5.353	18,151,511
2025-10-31	5.350	5.370	5.320	5.370	5.313	15,429,323
2025-10-30	5.360	5.390	5.320	5.350	5.294	16,580,100
2025-10-29	5.370	5.370	5.300	5.350	5.294	16,144,651
2025-10-28	5.350	5.410	5.340	5.360	5.304	20,788,800
2025-10-27	5.380	5.390	5.310	5.330	5.274	17,840,983
2025-10-24	5.410	5.410	5.330	5.360	5.304	15,849,500
2025-10-23	5.370	5.400	5.350	5.390	5.333	13,923,400

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0300 CNY
2026-01-16	0.0300 CNY
2025-06-20	0.0300 CNY
2024-11-18	0.0300 CNY
2024-06-06	0.0500 CNY
2023-07-11	0.0600 CNY
2022-06-28	0.0650 CNY
2021-10-18	0.0400 CNY
2020-05-18	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.