C.Q. Pharmaceutical Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.320 | 5.400 | 5.300 | 5.380 | 5.323 | 21,121,800 |
| 2025-10-21 | 5.270 | 5.350 | 5.260 | 5.320 | 5.264 | 19,839,889 |
| 2025-10-20 | 5.260 | 5.290 | 5.220 | 5.260 | 5.205 | 13,369,571 |
| 2025-10-17 | 5.280 | 5.320 | 5.240 | 5.240 | 5.185 | 19,116,082 |
| 2025-10-16 | 5.250 | 5.300 | 5.240 | 5.290 | 5.234 | 20,197,896 |
| 2025-10-15 | 5.220 | 5.270 | 5.220 | 5.240 | 5.185 | 17,759,490 |
| 2025-10-14 | 5.200 | 5.250 | 5.190 | 5.240 | 5.185 | 23,083,792 |
| 2025-10-13 | 5.110 | 5.210 | 5.090 | 5.190 | 5.135 | 23,742,170 |
| 2025-10-10 | 5.150 | 5.190 | 5.130 | 5.170 | 5.116 | 15,358,570 |
| 2025-10-09 | 5.100 | 5.160 | 5.090 | 5.160 | 5.106 | 12,710,168 |
| 2025-09-30 | 5.090 | 5.150 | 5.080 | 5.100 | 5.046 | 14,148,100 |
| 2025-09-29 | 5.050 | 5.110 | 5.000 | 5.090 | 5.036 | 13,277,575 |
| 2025-09-26 | 5.040 | 5.080 | 5.030 | 5.060 | 5.007 | 9,124,480 |
| 2025-09-25 | 5.110 | 5.110 | 5.050 | 5.060 | 5.007 | 10,813,800 |
| 2025-09-24 | 5.070 | 5.120 | 5.070 | 5.110 | 5.056 | 11,845,873 |
| 2025-09-23 | 5.120 | 5.130 | 5.020 | 5.090 | 5.036 | 18,569,175 |
| 2025-09-22 | 5.220 | 5.230 | 5.100 | 5.120 | 5.066 | 25,434,839 |
| 2025-09-19 | 5.360 | 5.370 | 5.190 | 5.220 | 5.165 | 40,139,782 |
| 2025-09-18 | 5.260 | 5.440 | 5.230 | 5.400 | 5.343 | 51,998,355 |
| 2025-09-17 | 5.260 | 5.270 | 5.230 | 5.250 | 5.195 | 13,327,141 |
| 2025-09-16 | 5.240 | 5.270 | 5.220 | 5.270 | 5.214 | 11,532,700 |
| 2025-09-15 | 5.270 | 5.280 | 5.230 | 5.240 | 5.185 | 12,211,800 |
| 2025-09-12 | 5.280 | 5.300 | 5.250 | 5.270 | 5.214 | 16,094,601 |
| 2025-09-11 | 5.220 | 5.280 | 5.180 | 5.270 | 5.214 | 18,636,499 |
| 2025-09-10 | 5.220 | 5.260 | 5.220 | 5.220 | 5.165 | 11,114,400 |
| 2025-09-09 | 5.240 | 5.280 | 5.210 | 5.240 | 5.185 | 13,263,800 |
| 2025-09-08 | 5.210 | 5.260 | 5.200 | 5.250 | 5.195 | 17,742,800 |
| 2025-09-05 | 5.200 | 5.220 | 5.170 | 5.210 | 5.155 | 16,712,941 |
| 2025-09-04 | 5.180 | 5.230 | 5.150 | 5.200 | 5.145 | 21,454,925 |
| 2025-09-03 | 5.230 | 5.240 | 5.150 | 5.160 | 5.106 | 16,235,875 |
| 2025-09-02 | 5.260 | 5.270 | 5.170 | 5.230 | 5.175 | 22,842,193 |
| 2025-09-01 | 5.280 | 5.300 | 5.200 | 5.250 | 5.195 | 21,780,594 |
| 2025-08-29 | 5.270 | 5.330 | 5.250 | 5.270 | 5.214 | 23,432,805 |
| 2025-08-28 | 5.320 | 5.350 | 5.170 | 5.280 | 5.224 | 32,965,200 |
| 2025-08-27 | 5.470 | 5.470 | 5.310 | 5.320 | 5.264 | 31,425,157 |
| 2025-08-26 | 5.450 | 5.470 | 5.420 | 5.440 | 5.383 | 24,143,500 |
| 2025-08-25 | 5.430 | 5.480 | 5.400 | 5.450 | 5.393 | 33,709,100 |
| 2025-08-22 | 5.430 | 5.450 | 5.360 | 5.420 | 5.363 | 25,169,632 |
| 2025-08-21 | 5.440 | 5.460 | 5.390 | 5.420 | 5.363 | 30,129,700 |
| 2025-08-20 | 5.420 | 5.440 | 5.370 | 5.430 | 5.373 | 25,524,900 |
| 2025-08-19 | 5.370 | 5.460 | 5.360 | 5.420 | 5.363 | 33,253,000 |
| 2025-08-18 | 5.310 | 5.440 | 5.310 | 5.360 | 5.304 | 35,451,544 |
| 2025-08-15 | 5.310 | 5.340 | 5.280 | 5.320 | 5.264 | 25,931,610 |
| 2025-08-14 | 5.340 | 5.350 | 5.280 | 5.310 | 5.254 | 25,487,400 |
| 2025-08-13 | 5.320 | 5.330 | 5.280 | 5.330 | 5.274 | 20,819,277 |
| 2025-08-12 | 5.310 | 5.360 | 5.290 | 5.310 | 5.254 | 21,656,609 |
| 2025-08-11 | 5.300 | 5.330 | 5.270 | 5.310 | 5.254 | 15,901,600 |
| 2025-08-08 | 5.290 | 5.330 | 5.260 | 5.300 | 5.244 | 18,839,406 |
| 2025-08-07 | 5.290 | 5.340 | 5.280 | 5.290 | 5.234 | 18,153,410 |
| 2025-08-06 | 5.320 | 5.370 | 5.270 | 5.290 | 5.234 | 17,105,142 |
| 2025-08-05 | 5.300 | 5.350 | 5.300 | 5.320 | 5.264 | 13,154,227 |
| 2025-08-04 | 5.320 | 5.320 | 5.220 | 5.310 | 5.254 | 18,231,023 |
| 2025-08-01 | 5.280 | 5.390 | 5.280 | 5.320 | 5.264 | 20,347,281 |
| 2025-07-31 | 5.330 | 5.340 | 5.270 | 5.290 | 5.234 | 19,427,000 |
| 2025-07-30 | 5.310 | 5.400 | 5.300 | 5.340 | 5.284 | 25,770,636 |
| 2025-07-29 | 5.320 | 5.340 | 5.220 | 5.330 | 5.274 | 20,327,100 |
| 2025-07-28 | 5.350 | 5.390 | 5.280 | 5.310 | 5.254 | 18,069,600 |
| 2025-07-25 | 5.360 | 5.420 | 5.340 | 5.340 | 5.284 | 21,412,200 |
| 2025-07-24 | 5.290 | 5.370 | 5.280 | 5.360 | 5.304 | 20,314,593 |
| 2025-07-23 | 5.300 | 5.400 | 5.280 | 5.290 | 5.234 | 27,531,114 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0300 CNY |
| 2026-01-16 | 0.0300 CNY |
| 2025-06-20 | 0.0300 CNY |
| 2024-11-18 | 0.0300 CNY |
| 2024-06-06 | 0.0500 CNY |
| 2023-07-11 | 0.0600 CNY |
| 2022-06-28 | 0.0650 CNY |
| 2021-10-18 | 0.0400 CNY |
| 2020-05-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.