Hubei Guangji Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.200 | 6.260 | 5.950 | 5.950 | 5.950 | 6,359,040 |
| 2026-10-21 | 6.230 | 6.400 | 6.180 | 6.190 | 6.190 | 6,531,700 |
| 2026-10-20 | 6.250 | 6.310 | 6.110 | 6.200 | 6.200 | 6,248,700 |
| 2026-10-19 | 6.400 | 6.500 | 6.120 | 6.250 | 6.250 | 8,771,500 |
| 2026-10-16 | 6.410 | 6.640 | 6.400 | 6.440 | 6.440 | 9,596,440 |
| 2026-10-15 | 6.330 | 6.490 | 6.310 | 6.370 | 6.370 | 6,406,121 |
| 2026-10-14 | 6.590 | 6.610 | 6.420 | 6.450 | 6.450 | 4,206,840 |
| 2026-10-13 | 6.460 | 6.650 | 6.300 | 6.590 | 6.590 | 5,745,960 |
| 2026-10-12 | 6.690 | 6.860 | 6.540 | 6.560 | 6.560 | 7,135,320 |
| 2026-10-09 | 6.510 | 6.700 | 6.400 | 6.690 | 6.690 | 8,058,000 |
| 2026-10-08 | 6.620 | 6.720 | 6.490 | 6.530 | 6.530 | 6,584,388 |
| 2026-09-30 | 6.580 | 6.680 | 6.550 | 6.570 | 6.570 | 5,708,100 |
| 2026-09-29 | 6.480 | 6.680 | 6.440 | 6.600 | 6.600 | 5,721,752 |
| 2026-09-28 | 6.500 | 6.810 | 6.450 | 6.550 | 6.550 | 6,867,282 |
| 2026-09-24 | 6.550 | 6.650 | 6.450 | 6.480 | 6.480 | 4,767,111 |
| 2026-09-23 | 6.770 | 6.770 | 6.460 | 6.560 | 6.560 | 7,036,420 |
| 2026-09-22 | 6.700 | 6.780 | 6.620 | 6.690 | 6.690 | 5,525,120 |
| 2026-09-21 | 6.420 | 6.780 | 6.420 | 6.750 | 6.750 | 8,857,552 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-27 | 0.0600 CNY |
| 2021-05-28 | 0.0600 CNY |
| 2020-05-29 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.