Zhongtong Bus Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 5.260 | 5.260 | 5.070 | 5.150 | 5.049 | 9,305,434 |
| 2021-11-05 | 5.130 | 5.350 | 5.070 | 5.180 | 5.078 | 18,783,200 |
| 2021-11-04 | 4.680 | 5.130 | 4.670 | 5.130 | 5.029 | 7,765,482 |
| 2021-11-03 | 4.640 | 4.710 | 4.580 | 4.660 | 4.568 | 3,576,691 |
| 2021-11-02 | 4.700 | 4.780 | 4.600 | 4.650 | 4.558 | 2,441,270 |
| 2021-11-01 | 4.730 | 4.750 | 4.670 | 4.730 | 4.637 | 1,669,200 |
| 2021-10-29 | 4.640 | 4.740 | 4.590 | 4.710 | 4.617 | 4,325,802 |
| 2021-10-28 | 4.750 | 4.810 | 4.540 | 4.550 | 4.460 | 5,090,826 |
| 2021-10-27 | 4.860 | 4.890 | 4.800 | 4.810 | 4.715 | 2,464,800 |
| 2021-10-26 | 4.950 | 4.950 | 4.900 | 4.900 | 4.803 | 1,632,800 |
| 2021-10-25 | 4.930 | 4.960 | 4.890 | 4.930 | 4.833 | 1,269,400 |
| 2021-10-22 | 4.960 | 5.020 | 4.910 | 4.920 | 4.823 | 1,723,482 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0500 CNY |
| 2025-11-12 | 0.0500 CNY |
| 2025-07-11 | 0.0500 CNY |
| 2025-01-21 | 0.0300 CNY |
| 2024-06-25 | 0.0340 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.